Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4621 |  Sketch Coin SKET | US$0,0007503 | 12,25% | 8,09% | - | US$3.384,29 | - |
| 4622 |  Runy RUNY | US$0,06086 | 2,25% | -2,70% | - | US$3.383,90 | - |
| 4623 |  Hachi HACHI | US$0,000000000385 | 16,83% | 13,13% | - | US$3.368,76 | - |
| 4624 |  Abel finance ABEL | US$0,008817 | -0,02% | 0,01% | - | US$3.361,86 | - |
| 4625 |  CPChain CPC | US$0,0008658 | 12,32% | 11,49% | - | US$3.506,45 | - |
| 4626 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000003403 | -27,09% | -72,67% | - | US$3.339,13 | - |
| 4627 |  Fuck Pepe FKPEPE | US$0,000000000252 | -6,24% | 4,35% | - | US$3.603,83 | - |
| 4628 |  Shina Inu SHI | US$0,0000006131 | -3,75% | 24,75% | - | US$3.326,23 | - |
| 4630 |  Invesco QQQ Trust Defichain DQQQ | US$69,88 | 2,80% | -4,29% | - | US$3.316,62 | - |
| 4631 |  xSAUCE XSAUCE | US$0,01883 | -0,97% | 3,60% | - | US$3.303,97 | - |
| 4632 |  Tether MXNt MXNt | US$0,05540 | -1,43% | 1,78% | - | US$3.283,65 | - |
| 4633 |  PRISM Protocol PRISM | US$0,0002115 | -15,24% | -5,62% | - | US$3.286,01 | - |
| 4634 |  Cyberpunk City CYBER | US$0,08032 | -5,03% | 2,75% | - | US$3.279,83 | - |
| 4635 |  ALBEDO ALBEDO | US$0,00001969 | 5,49% | 30,32% | - | US$3.271,41 | - |
| 4637 |  Jesus Coin (BSC) JESUS | US$0,000000000376 | 5,11% | 5,63% | - | US$3.248,83 | - |
| 4638 |  Precipitate.AI RAIN | US$0,0006867 | -10,74% | -22,17% | - | US$3.242,54 | - |
| 4639 |  NOOT $NOOT | US$0,000000000723 | -10,26% | -13,99% | - | US$3.232,84 | - |
| 4640 |  KStarCoin KSC | US$0,0001605 | 5,27% | -6,52% | - | US$3.227,21 | - |
| 4641 |  XDOGE XDOGE | US$0,000000000683 | -7,12% | -37,66% | - | US$3.223,44 | - |
| 4642 |  Tanox LTX | US$0,00001809 | -1,41% | 4,56% | - | US$3.239,89 | - |
| 4643 |  Square Token SQUA | US$0,01685 | -1,52% | -9,73% | - | US$3.211,57 | - |
| 4644 |  DogeGF DOGEGF | US$0,000000000116 | -2,54% | 8,10% | - | US$3.205,86 | - |
| 4645 |  Bastion Protocol BSTN | US$0,0001291 | -2,69% | -0,66% | - | US$3.203,06 | - |
| 4646 |  SocialGood SG | US$0,05950 | -5,79% | -10,01% | - | US$2.902,33 | - |
| 4647 |  Cannaland Token CNLT | US$0,2099 | -0,26% | -5,35% | - | US$3.160,99 | - |
| 4648 |  Stader ETHx ETHX | US$1.579,89 | -2,74% | -0,06% | - | US$3.158,90 | - |
| 4649 |  HBARX HBARX | US$0,05891 | -2,07% | -1,12% | - | US$3.110,38 | - |
| 4650 |  JNY JNY | US$0,000000000110 | -16,29% | 25,06% | - | US$3.138,31 | - |
| 4652 |  DogeArmy DOGRMY | US$0,000000000210 | -4,13% | -4,09% | - | US$3.190,69 | - |
| 4653 |  Sunflower Land SFL | US$0,04387 | -4,32% | 3,70% | - | US$3.130,10 | - |
| 4654 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01455 | -0,37% | 11,09% | - | US$3.127,22 | - |
| 4655 |  VAPE VAPE | US$0,6404 | -0,66% | -4,83% | - | US$3.122,72 | - |
| 4656 |  Caacon CC | US$0,01175 | -11,05% | -20,70% | - | US$3.111,05 | - |
| 4657 |  Thunder Brawl THB | US$0,00007043 | 16,04% | -31,20% | - | US$3.078,95 | - |
| 4658 |  Cryptegrity DAO ESCROW | US$0,0003351 | 31,78% | 13,10% | - | US$3.126,34 | - |
| 4659 |  SatoshiStreetBets SSB | US$0,000000005344 | -3,86% | -2,76% | - | US$3.103,51 | - |
| 4660 |  uShark USHA | US$0,0001752 | 4,32% | 4,56% | - | US$3.487,77 | - |
| 4661 |  DarkMeta DMT | US$0,001459 | -3,78% | -44,45% | - | US$3.094,80 | - |
| 4662 |  Uplift LIFT | US$0,01203 | 1,76% | -1,25% | - | US$3.094,70 | - |
| 4663 |  Waygate WAY | US$0,01152 | -6,95% | -0,08% | - | US$3.086,79 | - |
| 4664 |  Reddit REDDIT | US$0,0008349 | -14,36% | -13,60% | - | US$3.075,59 | - |
| 4665 |  Bananatok BNA | US$0,001222 | -15,93% | -11,54% | - | US$3.067,93 | - |
| 4666 |  Lucro LCR | US$0,00007350 | -1,78% | -7,29% | - | US$3.064,67 | - |
| 4667 |  Herbee BEE | US$0,0004743 | -7,67% | -0,86% | - | US$3.044,58 | - |
| 4668 |  Ecoin Finance ECOIN | US$0,0007839 | -1,92% | -1,20% | - | US$3.101,16 | - |
| 4669 |  Cajutel CAJ | US$0,8422 | 39,19% | 59,87% | - | US$3.032,18 | - |
| 4670 |  Cairo Finance CAF | US$0,01015 | -9,18% | -9,47% | - | US$3.039,08 | - |
| 4671 |  ImpulseVen VEN | US$0,01829 | -66,27% | -66,26% | - | US$3.038,41 | - |
| 4672 |  Cloudbric CLBK | US$0,001954 | 0,81% | -6,23% | - | US$3.087,18 | - |
| 4673 |  Fable Of The Dragon TYRANT | US$0,04627 | -8,19% | 0,01% | - | US$3.036,40 | - |
Tabel di atas menampilkan halaman 91 dari total 173 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.