Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004842 | 0,39% | -5,82% | - | US$18.994,40 | - |
| 3953 |  Luffy G5 LFG | US$0,0006441 | -93,49% | 0,00% | - | US$19.772,69 | - |
| 3954 |  Chicken KFC | US$5,84 | 0,00% | -2,73% | - | US$18.842,46 | - |
| 3955 |  ZenSports SPORTS | US$0,00009840 | 2,04% | 9,57% | - | US$19.009,82 | - |
| 3956 |  Blacksmith Token BS | US$0,006271 | -4,83% | -7,87% | - | US$19.021,82 | - |
| 3957 |  Devour DPAY | US$0,002308 | -4,72% | -4,03% | - | US$18.827,05 | - |
| 3958 |  E.C. Vitoria Fan Token VTRA | US$0,01530 | -7,39% | -2,61% | - | US$18.796,87 | - |
| 3959 |  AmazingTeamDAO AMAZINGTEAM | US$0,9554 | -5,00% | -15,24% | - | US$18.830,90 | - |
| 3960 |  Blin Metaverse BLIN | US$0,001474 | 5,21% | -4,88% | - | US$18.586,33 | - |
| 3961 |  Nvidia Tokenized Stock Defichain DNVDA | US$304,17 | -0,91% | 2,83% | - | US$17.658,47 | - |
| 3962 |  MAGIKAL.ai MGKL | US$0,00000004286 | -0,44% | 1,08% | - | US$18.838,88 | - |
| 3964 |  Moomonster MOO | US$0,0006321 | 0,24% | -1,24% | - | US$18.665,87 | - |
| 3965 |  Bajun Network BAJU | US$0,03114 | -3,42% | -3,38% | - | US$18.511,48 | - |
| 3966 |  Trossard TROSS | US$0,00009288 | -16,37% | -35,75% | - | US$18.505,77 | - |
| 3968 |  Metagame Arena MGA | US$0,006853 | 0,86% | 0,61% | - | US$18.293,72 | - |
| 3969 |  Sandwich Network SANDWICH | US$0,0002869 | -0,94% | -2,52% | - | US$18.275,84 | - |
| 3970 |  Don't Buy Inu DBI | US$0,001817 | -1,70% | -3,65% | - | US$18.245,17 | - |
| 3971 |  Tesla Tokenized Stock Defichain DTSLA | US$173,92 | -0,69% | 0,53% | - | US$17.183,36 | - |
| 3972 |  Snook SNK | US$0,006052 | -5,65% | -13,74% | - | US$18.406,98 | - |
| 3973 |  XREATORS ORT | US$0,003328 | -2,00% | -32,62% | - | US$18.229,87 | - |
| 3974 |  Digital Files DIFI | US$0,003997 | -3,58% | -6,81% | - | US$19.104,05 | - |
| 3975 |  Shib Generating SHG | US$0,000006249 | -1,20% | 18,31% | - | US$18.818,88 | - |
| 3976 |  Klever Finance KFI | US$1,47 | -1,42% | 2,95% | - | US$18.110,91 | - |
| 3977 |  Aradena AG | US$0,007590 | 0,03% | -0,18% | - | US$17.939,51 | - |
| 3978 |  Xaurum XAUR | US$0,02076 | -1,61% | 6,66% | - | US$17.917,90 | - |
| 3979 |  Filecoin Standard Hashrate Token FILST | US$0,3213 | -0,18% | -5,03% | - | US$17.780,80 | - |
| 3980 |  GameStop Tokenized Stock Defichain DGME | US$10,48 | -2,24% | -6,08% | - | US$16.666,40 | - |
| 3981 |  IndiGG INDI | US$0,01485 | -2,46% | 2,31% | - | US$17.599,08 | - |
| 3982 |  Matching Game MATCH | US$0,000006237 | -4,42% | -0,16% | - | US$17.587,73 | - |
| 3983 |  Honeyland HXD | US$0,02049 | -1,45% | -7,00% | - | US$17.380,81 | - |
| 3984 |  Safemars SAFEMARS | US$0,000000005496 | -2,11% | 5,08% | - | US$17.346,16 | - |
| 3985 |  GoldMiner GM | US$0,000001255 | -0,79% | 0,52% | - | US$17.529,22 | - |
| 3986 |  Pando Token PTX | US$0,003101 | 0,62% | -9,34% | - | US$17.636,34 | - |
| 3987 |  NetZero NZERO | US$0,002132 | 14,36% | 82,80% | - | US$17.496,33 | - |
| 3988 |  Future1coin F1C | US$0,0001096 | 14,12% | 39,79% | - | US$17.525,11 | - |
| 3989 |  Crypto Raiders RAIDER | US$0,1002 | 29,46% | 4,65% | - | US$17.501,06 | - |
| 3990 |  ShinobiVerse SHINO | US$0,000006543 | -0,02% | -0,13% | - | US$17.391,52 | - |
| 3992 |  Xiden XDEN | US$1,11 | -0,31% | -20,31% | - | US$17.485,91 | - |
| 3993 |  Majo MAJO | US$0,007140 | -5,46% | 18,21% | - | US$17.443,62 | - |
| 3994 |  Decred-Next DCRN | US$0,07043 | -4,76% | 2,65% | - | US$17.367,67 | - |
| 3995 |  GAMI World GAMI | US$0,2692 | 0,41% | 0,60% | - | US$17.336,26 | - |
| 3996 |  Bikerush BRT | US$0,001215 | 0,36% | -35,61% | - | US$17.457,34 | - |
| 3997 |  Curve Inu CRVY | US$0,00001219 | 14,99% | 17,01% | - | US$17.365,03 | - |
| 3998 |  CumInu CUMINU | US$0,0009486 | -3,58% | -18,62% | - | US$17.461,05 | - |
| 3999 |  HUNDRED HUNDRED | US$0,00007674 | 2,46% | 8,88% | - | US$17.299,75 | - |
| 4000 |  Axl Inu AXL | US$0,0000001981 | -7,09% | 3,07% | - | US$17.300,87 | - |
| 4001 |  DeltaFi DELFI | US$0,0002329 | -2,74% | -10,34% | - | US$17.317,11 | - |
| 4002 |  Virtual Trade Token VTT | US$0,01615 | -0,35% | 0,60% | - | US$17.422,32 | - |
| 4003 |  NFT2STAKE NFT2$ | US$0,009620 | 15,09% | -13,92% | - | US$17.925,05 | - |
| 4004 |  BNBTiger BNBTIGER | US$0,000000000000 | 9,43% | 11,54% | - | US$17.069,53 | - |
Tabel di atas menampilkan halaman 78 dari total 173 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.