Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3749 |  Kollect KOL | US$0,0001950 | -11,05% | -81,60% | - | US$24.625,33 | - |
| 3750 |  BitWhite BTW | US$0,001002 | -5,15% | 8,31% | - | US$24.391,66 | - |
| 3751 |  MyOwnItem MOI | US$0,0008003 | -0,02% | -5,86% | - | US$24.485,94 | - |
| 3752 |  Bitcoin God GOD | US$1,44 | 2,61% | -6,49% | - | US$24.306,55 | - |
| 3753 |  SonoCoin SONO | US$0,01258 | 0,68% | 7,88% | - | US$24.378,53 | - |
| 3754 |  Kiba Inu KIBA | US$0,000002150 | -7,34% | -0,61% | - | US$24.432,87 | - |
| 3755 |  Savage SAVG | US$0,002093 | -2,27% | -2,99% | - | US$24.358,35 | - |
| 3756 |  PARMA Fan Token PARMA | US$0,02073 | -0,16% | 0,99% | - | US$24.214,59 | - |
| 3757 |  XFai XFIT | US$0,04350 | 19,61% | 8,63% | - | US$24.190,98 | - |
| 3758 |  Mythos MYTH | US$0,3287 | 4,05% | 15,89% | - | US$24.168,34 | - |
| 3759 |  Seek Tiger STI | US$0,0002533 | 18,23% | 18,04% | - | US$23.610,92 | - |
| 3760 |  Kayserispor Token KYSR | US$1,07 | 32,36% | 52,23% | - | US$24.115,81 | - |
| 3761 |  Super Bitcoin SBTC | US$0,3787 | 0,93% | -0,86% | - | US$24.022,19 | - |
| 3762 |  Simpson6900 Simpson6900 | US$0,000000000000 | 46,46% | -87,43% | - | US$24.531,61 | - |
| 3763 |  Beethoven X BEETS | US$0,007951 | -4,16% | -2,71% | - | US$24.116,33 | - |
| 3764 |  peg-eUSD PEUSD | US$0,9591 | -0,46% | -1,09% | - | US$23.985,36 | - |
| 3765 |  Peoplez LEZ | US$0,02983 | -2,43% | -0,12% | - | US$24.238,33 | - |
| 3766 |  Domi Online DOMI | US$0,003076 | 1,28% | -14,04% | - | US$23.885,63 | - |
| 3767 |  Hydra Coin HYDRA | US$0,0002125 | -0,20% | -34,45% | - | US$24.299,37 | - |
| 3768 |  Tribalisland game Token TIC | US$0,0002710 | 0,65% | 33,71% | - | US$23.779,45 | - |
| 3769 |  BitDiamond BTDMD | US$0,01417 | -0,88% | 8,19% | - | US$23.660,52 | - |
| 3770 |  Giddy GDDY | US$0,004392 | -4,11% | -40,80% | - | US$23.766,58 | - |
| 3771 |  RamenSwap RAMEN | US$0,001535 | -0,77% | -0,16% | - | US$23.749,53 | - |
| 3772 |  MILO Project MILO | US$0,07061 | -0,07% | 111,06% | - | US$23.753,18 | - |
| 3773 |  Giftedhands GHD | US$0,0000007961 | 7,90% | -48,47% | - | US$23.494,43 | - |
| 3774 |  Baby Tiger King BABYTK | US$0,000000000040 | -0,02% | 0,02% | - | US$24.423,16 | - |
| 3775 |  ANTIS INU ANTIS | US$0,00003800 | 0,86% | 9,59% | - | US$23.665,36 | - |
| 3776 |  Holdex Finance HOLDEX | US$0,001999 | -0,20% | -0,13% | - | US$23.520,84 | - |
| 3777 |  MarsRise MARSRISE | US$0,000000000464 | -0,63% | 1,51% | - | US$23.395,80 | - |
| 3778 |  ShibaNFT SHIBANFT | US$0,000000000140 | 13,47% | 12,17% | - | US$23.650,35 | - |
| 3779 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -19,05% | -19,05% | - | US$23.560,63 | - |
| 3780 |  iAssets ASSET | US$0,0000001356 | -7,12% | -3,81% | - | US$23.425,94 | - |
| 3781 |  Tenset 10SET | US$0,1663 | -0,74% | 5,20% | - | US$23.462,14 | - |
| 3782 |  o-mee OME | US$0,0001080 | -9,27% | -23,93% | - | US$23.615,98 | - |
| 3783 |  Bnext Token B3X | US$0,001546 | -2,64% | -7,26% | - | US$23.512,02 | - |
| 3784 |  ChainCade CHAINCADE | US$0,000000000410 | -1,59% | 2,89% | - | US$23.661,89 | - |
| 3785 |  Hermes Protocol HERMES | US$0,01373 | -0,88% | -2,61% | - | US$23.439,78 | - |
| 3786 |  HotMoon Token HOTMOON | US$0,000000000850 | 0,04% | -17,40% | - | US$23.685,54 | - |
| 3787 |  Entropy ENT | US$0,7023 | -30,81% | -72,94% | - | US$23.479,13 | - |
| 3788 |  Strite STRI | US$0,003419 | -0,07% | 50,52% | - | US$23.737,89 | - |
| 3789 |  Ben's Finale FINALE | US$0,00001066 | -3,24% | 3,81% | - | US$23.273,28 | - |
| 3790 |  RabbitX RBX | US$0,02524 | -3,19% | -3,17% | - | US$23.235,79 | - |
| 3791 |  SO-COL SIMP | US$0,001436 | -6,03% | -16,93% | - | US$23.131,17 | - |
| 3792 |  MOE MOE | US$0,00000009694 | -0,34% | 1,34% | - | US$22.976,97 | - |
| 3793 |  Carbify CBY | US$0,6204 | -8,57% | 60,34% | - | US$22.977,89 | - |
| 3795 |  VeraOne VRO | US$62,18 | -0,59% | 3,60% | - | US$22.604,51 | - |
| 3796 |  Velocore VC | US$0,01566 | 13,81% | 6,52% | - | US$22.672,69 | - |
| 3797 |  LIF3 LIF3 | US$0,01143 | 0,22% | -5,64% | - | US$22.593,23 | - |
| 3798 |  Okuru XOT | US$10,64 | -1,05% | 1,74% | - | US$22.801,18 | - |
| 3799 |  MotoGP Fan Token MGPT | US$0,006268 | -7,51% | 42,26% | - | US$22.682,71 | - |
Tabel di atas menampilkan halaman 74 dari total 173 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.