Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TOR TOR | US$0,03141 | -1,96% | -2,81% | - | US$319,04 | - |
| 5552 |  Aptoge APTOGE | US$0,002600 | -11,14% | 3,35% | - | US$318,52 | - |
| 5553 |  Quartz QTZ | US$0,0006100 | -5,32% | -6,99% | - | US$317,92 | - |
| 5554 |  TipsyCoin $TIPSY | US$0,00003701 | -1,27% | 0,39% | - | US$315,48 | - |
| 5555 |  Chains of War MIRA | US$0,004027 | 0,90% | -0,71% | - | US$314,01 | - |
| 5556 |  PulseBitcoin PLSB | US$0,02609 | 1,47% | -18,93% | - | US$313,88 | - |
| 5557 |  Peepa PEEPA | US$0,000000000033 | 2,17% | -4,99% | - | US$313,81 | - |
| 5558 |  Uniwhale UNW | US$0,01033 | -1,27% | -17,34% | - | US$313,58 | - |
| 5559 |  Coinmetro Token XCM | US$0,6322 | -0,40% | -0,72% | - | US$313,40 | - |
| 5560 |  Qawalla QWLA | US$0,2488 | -1,57% | -10,98% | - | US$313,38 | - |
| 5561 |  Ramses Exchange RAM | US$0,01303 | -5,24% | 2,12% | - | US$313,23 | - |
| 5562 |  Doge Ipa DIPA | US$0,0006003 | 0,13% | 29,20% | - | US$313,01 | - |
| 5563 |  Metafury FURYX | US$0,0004266 | -16,30% | 89,28% | - | US$312,73 | - |
| 5564 |  Sakaryaspor Token SKRY | US$0,2752 | 3,71% | 9,71% | - | US$310,48 | - |
| 5565 |  Honor World Token HWT | US$0,006421 | -1,40% | -6,20% | - | US$309,39 | - |
| 5566 |  BNS Token BNS | US$0,0001831 | -16,70% | -20,68% | - | US$308,68 | - |
| 5567 |  Doge Money DOGEMONEY | US$0,000000000129 | -2,33% | -6,88% | - | US$308,07 | - |
| 5568 |  SolidLizard SLIZ | US$0,0006885 | -1,94% | -4,88% | - | US$306,24 | - |
| 5569 |  ZOO Crypto World ZOO | US$0,0003256 | -3,07% | 2,89% | - | US$304,72 | - |
| 5570 |  CronaSwap CRONA | US$0,0006280 | -1,12% | 1,49% | - | US$345,99 | - |
| 5571 |  Libra Protocol LBR | US$0,03361 | -0,87% | -1,17% | - | US$303,11 | - |
| 5572 |  Honey HNY | US$0,5738 | -0,36% | -1,63% | - | US$302,19 | - |
| 5573 |  XDoge Network XDOGE | US$0,000001379 | -0,28% | 0,72% | - | US$301,58 | - |
| 5574 |  Metarix MTRX | US$0,0005311 | -8,62% | -8,06% | - | US$301,44 | - |
| 5575 |  Chikn Fert FERT | US$0,0002238 | 0,69% | -4,47% | - | US$300,90 | - |
| 5576 |  Moonlana MOLA | US$0,00001753 | -7,06% | -14,25% | - | US$299,77 | - |
| 5577 |  Dystopia DYST | US$0,0002314 | 21,74% | 258,01% | - | US$299,58 | - |
| 5578 |  Style STYLE | US$0,01326 | -1,49% | -25,54% | - | US$294,19 | - |
| 5579 |  pTokens BTC pBTC | US$10.332,42 | 1,76% | -8,02% | - | US$296,49 | - |
| 5580 |  Chirp Finance CHIRP | US$0,001609 | -5,07% | -23,54% | - | US$296,05 | - |
| 5581 |  Atlas FC Fan Token ATLAS | US$0,6359 | 3,41% | 3,37% | - | US$296,63 | - |
| 5582 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01455 | -0,01% | 3,98% | - | US$293,89 | - |
| 5583 |  Giveth GIV | US$0,006841 | 0,84% | -9,52% | - | US$293,76 | - |
| 5584 |  OreoSwap OREO | US$0,01402 | -0,98% | -3,93% | - | US$292,63 | - |
| 5585 |  OASISBloc OSB | US$0,007863 | -0,01% | 0,04% | - | US$292,10 | - |
| 5586 |  Triathon GEON | US$0,0009115 | -2,84% | 18,58% | - | US$289,34 | - |
| 5587 |  Quoll Finance QUO | US$0,001624 | -0,80% | -1,63% | - | US$289,29 | - |
| 5588 |  Flare Token 1FLR | US$0,0001172 | -3,91% | -4,99% | - | US$288,86 | - |
| 5589 |  Pomerium Utility Token PMR | US$0,00008381 | -1,87% | -11,37% | - | US$287,52 | - |
| 5590 |  EthereumMax EMAX | US$0,000000000944 | -0,81% | -1,99% | - | US$286,80 | - |
| 5591 |  Advantis ADVT | US$0,000001168 | -0,23% | -8,88% | - | US$286,12 | - |
| 5592 |  FRZ Solar System Coin FRZSSCOIN | US$0,0001103 | -4,77% | -55,51% | - | US$286,07 | - |
| 5593 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003317 | -0,06% | 4,35% | - | US$285,78 | - |
| 5594 |  Modular Wallet MOD | US$0,03493 | -1,09% | -9,15% | - | US$285,48 | - |
| 5595 |  Homeety HOM | US$0,03296 | -2,89% | -0,26% | - | US$284,85 | - |
| 5596 |  Lucky Dime LDIME | US$0,000000002882 | -5,54% | -15,03% | - | US$284,17 | - |
| 5597 |  POV Chain $POVCHAIN | US$0,000000000000 | -2,17% | -2,21% | - | US$283,39 | - |
| 5598 |  Bedrock ROCK | US$0,001021 | -0,30% | 0,70% | - | US$283,22 | - |
| 5599 |  EcoSmart ECG | US$0,003071 | -2,28% | 0,88% | - | US$283,09 | - |
| 5600 |  Kortana KORA | US$0,002468 | 2,71% | 0,17% | - | US$263,02 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.