Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Swapsicle POPS | US$0,008533 | -8,36% | 56,45% | - | US$241,90 | - |
| 5652 |  Meeiro MEE | US$0,01048 | -1,27% | 1,95% | - | US$241,85 | - |
| 5653 |  Merchant Token MTO | US$0,03367 | -0,55% | 4,59% | - | US$241,83 | - |
| 5654 |  Bart Simpson BART | US$0,000000000000 | -0,87% | -8,51% | - | US$241,10 | - |
| 5655 |  For Meta World 4MW | US$0,000001138 | -0,30% | -1,40% | - | US$239,69 | - |
| 5656 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$239,09 | - |
| 5657 |  iShares Silver Trust Defichain DSLV | US$3,87 | -3,31% | -3,08% | - | US$237,92 | - |
| 5658 |  PeePee PP | US$0,000000000078 | 3,38% | 4,81% | - | US$237,77 | - |
| 5659 |  Cradle of Sins COS | US$0,5746 | -0,39% | -7,01% | - | US$237,32 | - |
| 5660 |  Dogera $DOGERA | US$0,000000000037 | -0,99% | -13,21% | - | US$237,16 | - |
| 5661 |  StarLaunch STARS | US$0,02237 | -0,16% | 1,90% | - | US$237,08 | - |
| 5662 |  Betrock BETROCK | US$0,0001180 | -5,27% | 19,96% | - | US$236,86 | - |
| 5663 |  MoonEdge MOONED | US$0,002083 | -0,53% | -4,38% | - | US$234,96 | - |
| 5664 |  Trinity TRY | US$0,00001048 | -1,15% | -18,67% | - | US$237,06 | - |
| 5665 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | 20,00% | - | US$234,74 | - |
| 5666 |  STIPS STIPS | US$0,001758 | -0,19% | 2,74% | - | US$233,88 | - |
| 5667 |  Babypepe (BSC) BABYPEPE | US$0,000000000243 | -1,45% | -23,13% | - | US$233,60 | - |
| 5668 |  Compound Dai CDAI | US$0,02243 | -0,01% | -0,04% | - | US$232,67 | - |
| 5669 |  Sanshu Inu SANSHU | US$0,000000000014 | 0,57% | 6,32% | - | US$232,43 | - |
| 5670 |  bHBD BHBD | US$0,8786 | -0,26% | 8,43% | - | US$229,44 | - |
| 5671 |  Aerie AER | US$0,00001027 | -10,63% | -15,38% | - | US$227,54 | - |
| 5672 |  YEL.Finance YEL | US$0,001301 | 29,28% | 31,08% | - | US$226,71 | - |
| 5673 |  Good Dog HEEL | US$0,1889 | -1,06% | 7,88% | - | US$226,37 | - |
| 5674 |  Chat AI AI | US$0,0009027 | -1,46% | 3,23% | - | US$225,95 | - |
| 5675 |  OvalPixel OPAIG | US$0,0006025 | -6,64% | -0,73% | - | US$225,87 | - |
| 5676 |  BNbitcoin BNBTC | US$0,01306 | -0,11% | -1,77% | - | US$225,27 | - |
| 5677 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | 0,66% | 0,18% | - | US$224,00 | - |
| 5678 |  FOGNET FOG | US$0,9245 | 22,79% | -10,15% | - | US$224,00 | - |
| 5679 |  LikeCoin LIKE | US$0,001244 | -3,40% | -7,48% | - | US$222,92 | - |
| 5680 |  CookieSale COOKIE | US$0,004284 | -0,41% | 4,65% | - | US$221,52 | - |
| 5681 |  Catcoin BSC CAT | US$0,000000000000 | -0,59% | 11,26% | - | US$221,48 | - |
| 5682 |  Smudge Lord SMUDGE | US$0,000000000372 | 0,59% | -3,17% | - | US$220,73 | - |
| 5683 |  BABYLTC BLTC | US$0,000004820 | -13,16% | -7,74% | - | US$220,64 | - |
| 5684 |  Lunatics LUNAT | US$0,000001266 | 2,10% | -17,81% | - | US$220,47 | - |
| 5685 |  X Doge X | US$0,000000008255 | 1,70% | 42,58% | - | US$220,07 | - |
| 5686 |  FRLONGTOKEN FRLONG | US$0,000000001110 | 1,71% | -44,86% | - | US$219,05 | - |
| 5687 |  Pay It Now PIN | US$0,003048 | -3,43% | -5,71% | - | US$217,42 | - |
| 5688 |  DragonMaster TOTEM | US$0,0008029 | -1,41% | -4,25% | - | US$217,36 | - |
| 5689 |  Chad Index CHAD | US$0,0001408 | 0,74% | -7,68% | - | US$216,22 | - |
| 5690 |  Raven Protocol RAVEN | US$0,0004009 | -2,02% | 1,94% | - | US$215,20 | - |
| 5691 |  zkNFTex ZKN | US$0,000000000008 | 3,77% | -12,23% | - | US$214,41 | - |
| 5692 |  1Move 1MT | US$0,004751 | -3,03% | -15,21% | - | US$214,25 | - |
| 5693 |  ArbiSmart RBIS | US$0,01801 | -0,01% | -24,72% | - | US$213,00 | - |
| 5694 |  Gridcoin GRC | US$0,009235 | 4,53% | 10,94% | - | US$212,42 | - |
| 5695 |  AddMeFast AMF | US$0,004804 | -0,50% | 1,96% | - | US$212,01 | - |
| 5696 |  Friends With Benefits Pro FWB | US$2,77 | -0,07% | 1,16% | - | US$211,47 | - |
| 5697 |  SquidGameToken SGT | US$0,0000007296 | -1,56% | 1,04% | - | US$210,54 | - |
| 5698 |  GlieseCoin GLC | US$0,007704 | -0,92% | 1,90% | - | US$209,23 | - |
| 5699 |  Lum Network LUM | US$0,0001613 | -3,26% | -10,33% | - | US$208,34 | - |
| 5700 |  Arken Finance ARKEN | US$0,001340 | -0,09% | -2,85% | - | US$207,64 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.