Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Smart MFG MFG | US$0,0005045 | -0,13% | -40,47% | - | US$17,83 | - |
| 6502 |  DogeCola DOGECOLA | US$0,001153 | 1,24% | -2,53% | - | US$17,79 | - |
| 6503 |  BelecX Protocol BEX | US$0,0002479 | -3,32% | 4,19% | - | US$17,73 | - |
| 6504 |  The Universal Settlement Coin TUSC | US$0,000003400 | -0,36% | 5,49% | - | US$17,73 | - |
| 6505 |  4REALZA COIN 4RZ | US$0,000002775 | 0,87% | 8,33% | - | US$17,72 | - |
| 6506 |  APY Vision VISION | US$0,2854 | -0,79% | -2,34% | - | US$17,69 | - |
| 6507 |  Bestay BSY | US$0,004872 | -0,01% | -16,00% | - | US$17,62 | - |
| 6508 |  Merge MERGE | US$0,002083 | -15,37% | -13,27% | - | US$17,55 | - |
| 6509 |  CloudChat CC | US$0,00009336 | -25,17% | 6,07% | - | US$17,51 | - |
| 6510 |  Gays Inu LGBTQ | US$0,00001468 | -2,27% | -21,13% | - | US$17,50 | - |
| 6511 |  Bancor Governance Token VBNT | US$0,5187 | -0,13% | 4,51% | - | US$17,37 | - |
| 6512 |  Global AEX Token GAT | US$0,003741 | -1,07% | 11,02% | - | US$17,30 | - |
| 6513 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 0,62% | 6,75% | - | US$17,02 | - |
| 6514 |  ESPL ARENA ARENA | US$0,00006398 | -3,98% | -35,78% | - | US$17,02 | - |
| 6515 |  MetaWars WARS | US$0,0005463 | -0,15% | -2,41% | - | US$17,01 | - |
| 6516 |  LakeViewMeta LVM | US$0,0001865 | -0,46% | 1,64% | - | US$17,00 | - |
| 6517 |  Raichu Inu RINU | US$0,000000000000 | -3,78% | -2,21% | - | US$16,99 | - |
| 6518 |  Hundred Finance HND | US$0,006652 | -0,80% | 0,90% | - | US$16,95 | - |
| 6519 |  Pexcoin PEX | US$0,0001917 | -0,67% | 1,46% | - | US$16,87 | - |
| 6520 |  Shardus ULT | US$0,1048 | -0,04% | -0,04% | - | US$16,76 | - |
| 6521 |  AI PEPE KING AIPEPE | US$0,000000000126 | -1,67% | -0,63% | - | US$16,73 | - |
| 6522 |  Metakings MTK | US$0,00004719 | 0,69% | 1,91% | - | US$16,67 | - |
| 6523 |  Biaocoin BIAO | US$0,0000001238 | -0,12% | 0,41% | - | US$16,61 | - |
| 6524 |  Dollarcoin DLC | US$0,0008499 | -25,27% | -20,88% | - | US$16,45 | - |
| 6525 |  CAROLINE ($HER) HER | US$0,000001087 | -0,12% | -3,24% | - | US$16,42 | - |
| 6526 |  Yobit Token YO | US$468,28 | 4,77% | 12,76% | - | US$16,40 | - |
| 6527 |  Vention VENTION | US$0,0001572 | 0,02% | -2,76% | - | US$16,39 | - |
| 6528 |  Betterment Digital BEMD | US$0,000003311 | -29,73% | -33,90% | - | US$16,29 | - |
| 6529 |  MongBNB MONGBNB | US$0,000000000014 | -0,35% | -0,07% | - | US$16,27 | - |
| 6530 |  Hummingbird Egg HEGG | US$0,0008597 | -1,14% | -8,16% | - | US$16,26 | - |
| 6531 |  Online Cold Wallet OCW | US$0,006702 | -0,01% | 105,67% | - | US$16,22 | - |
| 6532 |  PEPEFLOKI PEPEF | US$0,000004700 | -0,54% | 1,82% | - | US$16,10 | - |
| 6533 |  PotCoin POT | US$0,002004 | -2,29% | 66,60% | - | US$15,71 | - |
| 6534 |  Lilly Finance Ly | US$0,000000000045 | -0,09% | -0,14% | - | US$16,05 | - |
| 6535 |  GlitzKoin GTN | US$0,05212 | -0,01% | -69,34% | - | US$15,93 | - |
| 6536 |  HOBO UNIVERSE HOBO | US$0,0003186 | 6,33% | -18,57% | - | US$9,76 | - |
| 6537 |  Square Token SQUA | US$0,01673 | -0,69% | -9,57% | - | US$15,87 | - |
| 6538 |  Poodl Token POODL | US$0,000000003171 | -0,50% | 4,87% | - | US$15,78 | - |
| 6539 |  Shira Cat CATSHIRA | US$0,00001324 | 0,77% | -23,19% | - | US$15,78 | - |
| 6540 |  LaserEyes LSR | US$0,0006274 | -0,77% | 1,64% | - | US$15,72 | - |
| 6541 |  APass APC | US$0,01277 | -0,84% | -10,10% | - | US$15,72 | - |
| 6542 |  GO HAYYA HAYYA | US$0,000000001071 | 17,71% | 37,30% | - | US$15,71 | - |
| 6543 |  Waifer WAIFER | US$0,000000000041 | 1,28% | 13,14% | - | US$15,68 | - |
| 6544 |  Protocol Zero ZRO | US$0,0000007335 | 0,15% | 0,27% | - | US$15,49 | - |
| 6545 |  Zamzam Token ZAMZAM | US$0,00001040 | -1,89% | -9,65% | - | US$15,43 | - |
| 6546 |  Agricoin AGX | US$0,00008593 | -37,30% | -50,12% | - | US$15,41 | - |
| 6547 |  Freight Trust & Clearing Network EDI | US$0,00003739 | -0,21% | 3,09% | - | US$15,35 | - |
| 6548 |  Zoo Token ZOOT | US$0,000000000003 | -1,36% | 5,18% | - | US$15,28 | - |
| 6549 |  SolChicks Shards SHARDS | US$0,0002218 | -0,17% | -0,53% | - | US$15,24 | - |
| 6550 |  Shibarium Name Service SNS | US$0,000001120 | -0,02% | 2,01% | - | US$15,19 | - |
Tabel di atas menampilkan halaman 131 dari total 178 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.