Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  HEdpAY HDP.ф | US$0,03053 | -7,86% | -7,67% | - | US$15,15 | - |
| 6552 |  Falcon FLN | US$0,00003676 | -0,44% | 3,43% | - | US$15,03 | - |
| 6553 |  samoydecoin (BSC) SAMO | US$0,0000001030 | 0,38% | 28,05% | - | US$15,01 | - |
| 6554 |  Mr F was here MRF | US$0,07745 | -0,08% | -5,53% | - | US$14,93 | - |
| 6555 |  GoldeFy GOD | US$0,0003141 | 29,74% | 29,81% | - | US$14,90 | - |
| 6556 |  Avatar Musk Verse AMV | US$0,00008086 | -5,48% | -15,47% | - | US$14,89 | - |
| 6557 |  HongKong Doge HKDOGE | US$0,000000000123 | 1,53% | 0,77% | - | US$14,86 | - |
| 6558 |  MarketMove MOVE | US$0,000002355 | -0,56% | 2,00% | - | US$14,82 | - |
| 6559 |  FLAMA FMA | US$0,02315 | -0,09% | -0,14% | - | US$14,77 | - |
| 6560 |  Pepe Coin PEPE | US$0,000000000128 | -1,00% | -0,63% | - | US$14,75 | - |
| 6561 |  SaveYourAssets SYA | US$0,000000001570 | -1,01% | 1,43% | - | US$14,70 | - |
| 6562 |  Papa PAPA | US$0,000000000045 | -0,24% | -0,25% | - | US$14,69 | - |
| 6563 |  Hold Ignore Fud H4TOKEN | US$0,00007295 | 10,76% | -11,45% | - | US$14,69 | - |
| 6564 |  ChikinCoin CKC | US$0,00004543 | -0,34% | -0,31% | - | US$14,15 | - |
| 6565 |  Emit Water Element WATER | US$0,0001807 | -1,22% | -2,64% | - | US$14,57 | - |
| 6566 |  Cometh MUST | US$6,03 | -0,50% | 0,31% | - | US$14,56 | - |
| 6567 |  Oscarswap OSCAR | US$0,001642 | -0,42% | -9,32% | - | US$14,46 | - |
| 6568 |  AlgoGems GEMS | US$0,009738 | -1,67% | -0,99% | - | US$14,41 | - |
| 6569 |  1NFT 1NFT | US$0,000000000009 | -4,89% | -1,13% | - | US$14,38 | - |
| 6570 |  AVATA Network AVAT | US$0,0004523 | -1,32% | -17,26% | - | US$14,27 | - |
| 6571 |  Yoshi.exchange YOSHI | US$0,03193 | -0,86% | -3,56% | - | US$14,25 | - |
| 6572 |  Unlimited FiscusFYI UFFYI | US$0,002833 | -0,36% | 5,49% | - | US$14,20 | - |
| 6573 |  La Peseta PTAS | US$0,0006977 | 1,23% | 4,83% | - | US$14,03 | - |
| 6574 |  Identity IDTT | US$0,00002227 | -2,53% | 0,05% | - | US$14,00 | - |
| 6575 |  ShibaFameV2 SFV2 | US$0,000005508 | 1,02% | 2,31% | - | US$13,86 | - |
| 6576 |  Snowbank SB | US$219,81 | -1,14% | 0,89% | - | US$13,84 | - |
| 6577 |  StrongNode Edge SNE | US$0,000007687 | -0,65% | -0,32% | - | US$13,84 | - |
| 6578 |  Stablz STABLZ | US$0,002113 | -12,71% | -17,74% | - | US$13,67 | - |
| 6579 |  Yuse Token YUSE | US$0,002474 | 0,03% | -2,33% | - | US$13,65 | - |
| 6580 |  Wrapped XRP WXRP | US$0,0000002144 | 1,19% | -2,23% | - | US$13,65 | - |
| 6581 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -3,63% | 7,91% | - | US$13,63 | - |
| 6582 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004788 | 6,99% | 12,83% | - | US$13,47 | - |
| 6583 |  Duet Protocol DUET | US$0,0005597 | -2,66% | -5,95% | - | US$13,39 | - |
| 6584 |  Mobius Money MOBI | US$0,00001463 | 0,44% | 14,69% | - | US$13,34 | - |
| 6585 |  Burn Kenny KENNY | US$0,00001641 | -0,11% | -3,80% | - | US$13,20 | - |
| 6586 |  Bot Planet BOT | US$0,0002590 | -3,80% | -2,28% | - | US$13,16 | - |
| 6587 |  Hobbes HOBBES | US$0,00000004239 | -0,15% | -13,21% | - | US$13,11 | - |
| 6588 |  Tronipay TRP | US$0,0001207 | -0,18% | 1,77% | - | US$13,00 | - |
| 6589 |  Super Floki SLOKI | US$0,000000000001 | 7,84% | 2,78% | - | US$12,97 | - |
| 6590 |  PAW PAW | US$0,00000005002 | -0,01% | 0,04% | - | US$12,96 | - |
| 6591 |  UniWorld UNW | US$0,001235 | 4,21% | 4,26% | - | US$12,96 | - |
| 6592 |  Terracoin TRC | US$0,01088 | -0,19% | 2,83% | - | US$12,96 | - |
| 6593 |  VELOREX VEX | US$0,002236 | -0,52% | -3,27% | - | US$12,88 | - |
| 6594 |  Social Swap Token SST | US$0,002351 | -0,01% | -5,96% | - | US$12,87 | - |
| 6595 |  DINGO TOKEN (old) DINGO | US$0,000000000438 | -2,92% | 23,13% | - | US$12,86 | - |
| 6596 |  Pige PIGE | US$0,000000000076 | -0,13% | 0,96% | - | US$12,77 | - |
| 6597 |  NFTmall GEM | US$0,001740 | -0,50% | 2,31% | - | US$12,66 | - |
| 6598 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0008077 | 0,09% | -0,61% | - | US$12,60 | - |
| 6599 |  AMMYI Coin AMI | US$0,002305 | -15,29% | -16,84% | - | US$12,43 | - |
| 6600 |  SUIBOXER SBOX | US$0,000000000000 | -0,13% | -8,00% | - | US$12,36 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.