Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  4ART Coin 4ART | US$0,001000 | -0,04% | -35,50% | - | US$125,48 | - |
| 6252 |  Snail Trail SLIME | US$0,0009488 | -2,94% | 12,14% | - | US$124,67 | - |
| 6253 |  BNBdoge BNBDOGE | US$0,000000000004 | 1,08% | 7,78% | - | US$124,51 | - |
| 6254 |  Roshambo ROS | US$0,0000002534 | 3,15% | 3,38% | - | US$124,27 | - |
| 6255 |  Snap Token SNAP | US$0,0001663 | -61,52% | -61,45% | - | US$124,06 | - |
| 6256 |  GOGU Coin GOGU | US$0,000004242 | -38,46% | -85,74% | - | US$123,74 | - |
| 6257 |  Wanaka Farm WANA | US$0,004419 | -0,33% | 0,21% | - | US$123,39 | - |
| 6258 |  SnowCrash Token NORA | US$0,002026 | -1,57% | 4,14% | - | US$122,28 | - |
| 6259 |  Granary GRAIN | US$0,007223 | -5,21% | 6,62% | - | US$121,59 | - |
| 6260 |  MetaFame BMF | US$0,00008947 | -0,58% | 10,77% | - | US$121,58 | - |
| 6261 |  Piccolo Inu PINU | US$0,00000001314 | 1,31% | 11,90% | - | US$121,50 | - |
| 6262 |  Cool Cats MILK MILK | US$0,0001012 | 1,01% | 15,67% | - | US$120,91 | - |
| 6263 |  PEPEFLOKI PEPEF | US$0,000005007 | -1,49% | 5,95% | - | US$120,48 | - |
| 6264 |  MMAON MMAON | US$0,003481 | -0,04% | 24,26% | - | US$120,28 | - |
| 6265 |  Dominant Kong DK | US$0,0001297 | 6,87% | 17,45% | - | US$120,13 | - |
| 6266 |  Identity IDTT | US$0,00002679 | 2,01% | 17,25% | - | US$120,10 | - |
| 6267 |  HerityNetwork HER | US$0,004529 | -1,76% | 2,67% | - | US$120,04 | - |
| 6268 |  Hummingbot HBOT | US$0,002061 | -1,85% | 8,70% | - | US$119,65 | - |
| 6269 |  Minifootball MINIFOOTBALL | US$0,000000000001 | -71,13% | -40,61% | - | US$119,60 | - |
| 6270 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007662 | 6,85% | 16,90% | - | US$118,51 | - |
| 6271 |  Sorcery SOR | US$0,001812 | -1,95% | 3,99% | - | US$118,18 | - |
| 6272 |  DragonMaster DMT | US$0,007288 | 0,01% | 3,67% | - | US$116,94 | - |
| 6273 |  BlockBlend BBL | US$0,005092 | 14,40% | 13,80% | - | US$117,42 | - |
| 6274 |  Artificial Intelligence AI | US$0,0000001801 | -2,97% | 25,54% | - | US$117,16 | - |
| 6275 |  Elon Musk MUSK | US$0,000003427 | 2,53% | 16,75% | - | US$116,90 | - |
| 6276 |  WingSwap WIS | US$0,00004044 | -3,19% | 0,51% | - | US$116,76 | - |
| 6277 |  Lum Network LUM | US$0,0001759 | 1,29% | 5,48% | - | US$116,49 | - |
| 6278 |  Roxe Cash ROC | US$0,002090 | -53,88% | -66,02% | - | US$116,11 | - |
| 6279 |  WEB5 Inu WEB5 | US$0,000000000286 | -11,08% | -7,90% | - | US$116,00 | - |
| 6280 |  Equilibrium EDX | US$0,00009803 | -2,16% | 4,27% | - | US$115,81 | - |
| 6281 |  MetaDoge METADOGE | US$0,000000000196 | 10,90% | 27,35% | - | US$115,76 | - |
| 6282 |  Astro Cash ASTRO | US$0,01705 | -9,16% | 1,25% | - | US$125,79 | - |
| 6283 |  NftyPlay POLO | US$0,0001379 | -2,70% | 3,55% | - | US$114,88 | - |
| 6284 |  Square Token SQUA | US$0,01802 | -1,49% | 6,94% | - | US$114,66 | - |
| 6285 |  DeFi Land Gold GOLDY | US$0,00002413 | -0,72% | -3,21% | - | US$114,44 | - |
| 6286 |  Flag Network FLAG | US$0,000001888 | 0,54% | -0,06% | - | US$113,86 | - |
| 6287 |  BeforeCoinMarketCap BCMC1 | US$0,001308 | 3,40% | 16,48% | - | US$113,64 | - |
| 6288 |  SafeSwap SSGTX | US$0,0003191 | 2,32% | -50,48% | - | US$113,49 | - |
| 6289 |  Demeter DUSD | US$0,02327 | -7,65% | -6,66% | - | US$113,20 | - |
| 6290 |  Class Coin CLASS | US$0,0001447 | -0,50% | -3,65% | - | US$113,05 | - |
| 6291 |  Pepe Coin PEPE | US$0,000000000146 | 1,92% | 13,52% | - | US$112,81 | - |
| 6292 |  Taroverse TARO | US$0,0001454 | -1,48% | 1,83% | - | US$112,77 | - |
| 6293 |  KIKO KIKO | US$0,000000000509 | 1,09% | 4,44% | - | US$112,65 | - |
| 6294 |  Mech Master MECH | US$0,0004778 | -2,72% | -13,71% | - | US$112,53 | - |
| 6295 |  SPACE SIP SIP | US$0,0001138 | -1,26% | 0,68% | - | US$112,25 | - |
| 6296 |  4REALZA COIN 4RZ | US$0,000003351 | -1,55% | 21,83% | - | US$112,15 | - |
| 6297 |  TiTi Protocol TITI | US$0,001967 | -6,49% | -10,35% | - | US$113,02 | - |
| 6298 |  Meeiro MEE | US$0,01297 | 1,28% | 22,16% | - | US$110,92 | - |
| 6299 |  RFOX Finance VFOX | US$0,1302 | -2,20% | 9,97% | - | US$110,42 | - |
| 6300 |  AmpleSwap (new) AMPLE | US$0,00001376 | -10,05% | 0,76% | - | US$110,19 | - |
Tabel di atas menampilkan halaman 126 dari total 177 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.