Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Sakaryaspor Token SKRY | US$0,2394 | 0,77% | -9,78% | - | US$163,22 | - |
| 6152 |  Grom GR | US$0,001150 | 12,70% | -7,28% | - | US$162,91 | - |
| 6153 |  BYTZ BYTZ | US$0,0003280 | 4,29% | 26,76% | - | US$162,30 | - |
| 6154 |  Micromines MICRO | US$0,000002454 | 35,18% | 52,16% | - | US$162,49 | - |
| 6155 |  Rise of Elves ROE | US$1,21 | -1,42% | 18,34% | - | US$161,88 | - |
| 6156 |  Mayfair MAY | US$0,07617 | 1,84% | 18,31% | - | US$160,59 | - |
| 6157 |  Girlfriend $GF | US$0,0000001282 | -4,51% | 0,65% | - | US$160,27 | - |
| 6158 |  CRODEX CRX | US$1,52 | 1,37% | 12,51% | - | US$165,66 | - |
| 6159 |  Cogecoin COGE | US$0,000000007710 | 0,46% | -13,31% | - | US$159,69 | - |
| 6160 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 15,08% | -14,33% | - | US$159,48 | - |
| 6161 |  New Cat NCT | US$0,000000000045 | 4,90% | 39,14% | - | US$158,73 | - |
| 6162 |  Superalgos SA | US$0,002044 | 1,81% | 14,28% | - | US$158,71 | - |
| 6163 |  OpenX Locked Velo OPXVEVELO | US$0,03776 | 10,66% | 8,45% | - | US$158,30 | - |
| 6164 |  Shrapnel SHRAP | US$20,86 | -13,09% | 6,71% | - | US$157,42 | - |
| 6165 |  Swaperry PERRY | US$0,001184 | -0,33% | 1,28% | - | US$156,44 | - |
| 6166 |  PIVN PIVN | US$0,007101 | 2,67% | 4,45% | - | US$156,34 | - |
| 6167 |  Gem Guardian GEMG | US$0,004308 | 0,60% | 8,79% | - | US$156,34 | - |
| 6168 |  Doge Floki Coin DOFI | US$0,000000000000 | -0,94% | -21,53% | - | US$155,58 | - |
| 6169 |  Anoncoin ANC | US$0,03659 | -3,58% | 18,05% | - | US$155,24 | - |
| 6170 |  TOZEX TOZ | US$0,06778 | 1,03% | 13,94% | - | US$155,32 | - |
| 6171 |  Sports 2K75 S2K | US$0,000000002091 | -1,62% | 5,46% | - | US$155,48 | - |
| 6172 |  Prometheus Trading PROME | US$0,001473 | 7,46% | -9,14% | - | US$154,62 | - |
| 6173 |  APass APC | US$0,01306 | -8,79% | 1,40% | - | US$154,47 | - |
| 6174 |  KaraStar UMY UMY | US$0,0003683 | -0,88% | 4,67% | - | US$154,02 | - |
| 6175 |  Honey HNY | US$0,5644 | -0,40% | -1,98% | - | US$153,90 | - |
| 6176 |  3air 3AIR | US$0,0008359 | -0,49% | -27,44% | - | US$153,63 | - |
| 6177 |  Bogey BOGEY | US$0,0000002781 | -1,77% | 13,88% | - | US$153,48 | - |
| 6178 |  SonoCoin SONO | US$0,01360 | 0,65% | 8,16% | - | US$153,35 | - |
| 6179 |  OXM Protocol OXM | US$0,000000000000 | -44,20% | -18,34% | - | US$152,70 | - |
| 6180 |  Tom Coin TMC | US$0,000000000047 | -0,32% | 6,62% | - | US$152,62 | - |
| 6181 |  SORA Synthetic USD XSTUSD | US$0,8186 | -4,72% | -2,34% | - | US$152,99 | - |
| 6182 |  BlockEscrow BET | US$0,00008632 | 1,64% | 9,21% | - | US$152,47 | - |
| 6183 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$151,22 | - |
| 6184 |  StarFish OS SFO | US$0,00004558 | -1,53% | -17,08% | - | US$151,22 | - |
| 6185 |  Dogewhale DOGEWHALE | US$0,0000009900 | -3,65% | 17,27% | - | US$150,95 | - |
| 6186 |  Yield Finance YIELDX | US$0,006220 | 0,15% | -2,39% | - | US$150,60 | - |
| 6187 |  Artemis Vision ARV | US$0,005131 | -0,04% | -0,02% | - | US$150,33 | - |
| 6188 |  Web3 Inu WEB3 | US$0,000000002387 | 7,94% | 14,43% | - | US$150,11 | - |
| 6189 |  Coinracer Reloaded CRACER | US$0,0007201 | -2,38% | -2,30% | - | US$150,10 | - |
| 6190 |  Luffy G5 LFG | US$0,0008938 | -6,75% | 38,77% | - | US$177,11 | - |
| 6191 |  AquaGoat.Finance AQUAGOAT | US$0,000000000283 | -0,42% | 20,38% | - | US$146,98 | - |
| 6192 |  Obortech OBOT | US$0,007371 | 3,76% | 9,79% | - | US$351,11 | - |
| 6193 |  Widi Soul WSO | US$0,00005885 | 1,64% | 6,50% | - | US$146,18 | - |
| 6194 |  Monopoly Finance Layer 3 POLY | US$0,003889 | 25,32% | 19,03% | - | US$145,83 | - |
| 6195 |  POTENT PTT | US$0,0007836 | -32,52% | -31,11% | - | US$145,52 | - |
| 6196 |  Happy Train HTR | US$0,000007527 | -2,86% | -3,64% | - | US$145,51 | - |
| 6197 |  AppleSwap AI AP | US$0,0001737 | 1,66% | 9,82% | - | US$145,12 | - |
| 6198 |  Poodl Exchange Token PET | US$0,002775 | -1,44% | 51,00% | - | US$144,99 | - |
| 6199 |  Clams CLAM | US$0,1443 | -32,82% | 15,35% | - | US$144,32 | - |
| 6200 |  Ryoshi Token RYOSHI | US$0,000000000512 | -72,99% | -97,12% | - | US$143,85 | - |
Tabel di atas menampilkan halaman 124 dari total 177 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.