Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  iShares Silver Trust Defichain DSLV | US$3,86 | 3,16% | -3,71% | - | US$265,43 | - |
| 5952 |  Mundocrypto MCT | US$0,01363 | 12,51% | 11,24% | - | US$264,58 | - |
| 5953 |  Genius X GENSX | US$0,005278 | 3,53% | 4,57% | - | US$263,93 | - |
| 5954 |  MetaGear GEAR | US$0,0002156 | -5,34% | 1,03% | - | US$262,89 | - |
| 5955 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0004430 | -4,78% | 4,72% | - | US$261,30 | - |
| 5956 |  Argo Finance ARGO | US$0,001013 | -0,55% | 9,55% | - | US$260,51 | - |
| 5957 |  SpartaCats PURR | US$0,00000006559 | 50,09% | -9,38% | - | US$263,16 | - |
| 5958 |  Housing and Crypto Finance HCF | US$0,00001491 | -34,30% | -44,49% | - | US$260,38 | - |
| 5959 |  Echoes ECHOES | US$0,0000002146 | 2,77% | 8,24% | - | US$260,32 | - |
| 5960 |  WEB4 AI WEB4 | US$0,000000002428 | -1,90% | -11,32% | - | US$259,62 | - |
| 5961 |  Bomb Money BSHARE | US$0,3012 | -17,65% | -23,94% | - | US$259,43 | - |
| 5962 |  Decentralized Community Investment Protocol DCIP | US$0,000000000940 | -1,33% | 5,37% | - | US$259,19 | - |
| 5963 |  BAMBOO TOKEN BBO | US$0,5401 | -0,63% | 48,28% | - | US$258,54 | - |
| 5964 |  TRONPAD TRONPAD | US$0,001785 | -7,55% | 16,85% | - | US$258,28 | - |
| 5965 |  AEROTYME IND | US$0,00007459 | 3,56% | 6,91% | - | US$258,21 | - |
| 5966 |  Kingdom Raids KRS | US$0,0002427 | -0,01% | 9,31% | - | US$258,11 | - |
| 5967 |  Etermon ETM | US$0,0001713 | 0,87% | 2,85% | - | US$249,62 | - |
| 5968 |  Aree Shards AES | US$0,001873 | -16,30% | 0,73% | - | US$253,79 | - |
| 5969 |  Predictcoin PRED | US$0,5138 | -6,09% | 14,19% | - | US$253,52 | - |
| 5970 |  XRdoge XRDOGE | US$0,000009322 | -6,74% | 13,36% | - | US$253,14 | - |
| 5971 |  UFC WIN UFC | US$0,000000000000 | -12,00% | -83,31% | - | US$253,12 | - |
| 5972 |  Echain Network ECT | US$0,0002725 | -0,91% | -37,59% | - | US$252,28 | - |
| 5973 |  Waifer WAIFER | US$0,000000000057 | 21,23% | 42,04% | - | US$251,90 | - |
| 5974 |  StrongNode Edge SNE | US$0,000008291 | -0,42% | 7,15% | - | US$251,87 | - |
| 5975 |  FLEXMEME FLEX | US$0,0000001365 | 11,51% | 29,31% | - | US$251,73 | - |
| 5976 |  Voodoo Token LDZ | US$0,002352 | -6,60% | 14,22% | - | US$250,47 | - |
| 5977 |  Kurobi KURO | US$0,001902 | -0,35% | 0,63% | - | US$250,47 | - |
| 5978 |  ETH Fan Token Ecosystem EFT | US$0,000000001414 | -0,81% | 0,67% | - | US$252,33 | - |
| 5979 |  Glory Finance GLR | US$0,009406 | -11,50% | -35,15% | - | US$249,23 | - |
| 5980 |  Yocoin YOC | US$0,00008252 | 9,07% | 30,47% | - | US$248,60 | - |
| 5981 |  FlatQube QUBE | US$0,1889 | 13,38% | -16,81% | - | US$251,53 | - |
| 5982 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000094 | 8,74% | 10,59% | - | US$248,71 | - |
| 5983 |  sciVive SCIVIVE | US$0,000000001104 | -3,00% | 57,23% | - | US$248,52 | - |
| 5984 |  El Dorado Exchange EDE | US$0,04439 | -0,93% | -1,00% | - | US$246,28 | - |
| 5985 |  BemChain BCN | US$0,0007782 | -0,57% | 2,78% | - | US$245,50 | - |
| 5986 |  Poodl Token POODL | US$0,000000003358 | -1,31% | 5,35% | - | US$245,34 | - |
| 5987 |  Zenith Coin ZENITH | US$0,001115 | -0,67% | 7,20% | - | US$245,31 | - |
| 5988 |  IMMOPET Token IMPT | US$0,003514 | -6,46% | -11,73% | - | US$245,09 | - |
| 5989 |  Millennium Club Coin MCLB | US$0,09684 | -4,15% | 30,30% | - | US$245,00 | - |
| 5990 |  Vestige VEST | US$0,01215 | 2,09% | 17,91% | - | US$240,58 | - |
| 5991 |  Sanshu Inu SANSHU | US$0,000000000012 | 3,34% | -12,97% | - | US$242,32 | - |
| 5992 |  Grape Finance GRAPE | US$0,01491 | 0,65% | -0,13% | - | US$242,17 | - |
| 5993 |  Doge Blue DOGEBLUE | US$0,000000006734 | 4,95% | 0,94% | - | US$241,69 | - |
| 5994 |  TriipMiles TIIM | US$0,0003474 | -0,48% | 6,54% | - | US$241,18 | - |
| 5995 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,005858 | 2,18% | -3,01% | - | US$240,83 | - |
| 5996 |  LimoCoin Swap LMCSWAP | US$0,0009312 | -1,00% | 4,00% | - | US$240,39 | - |
| 5997 |  Xenlon Mars XLON | US$0,000000008967 | -37,41% | -21,48% | - | US$238,15 | - |
| 5998 |  Daisy Launch Pad DAISY | US$0,01192 | 3,39% | -7,53% | - | US$237,89 | - |
| 5999 |  Eifi FInance EIFI | US$0,001792 | -5,15% | 0,99% | - | US$237,85 | - |
| 6000 |  MARIO CEO MARIO | US$0,000000000000 | -5,33% | -49,97% | - | US$236,09 | - |
Tabel di atas menampilkan halaman 120 dari total 177 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.