Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Learning Star LSTAR | US$0,0005611 | -5,56% | -11,92% | - | US$413,01 | - |
| 5752 |  Pepe Potato $MRPEPE | US$0,000000009381 | 18,43% | 129,66% | - | US$412,80 | - |
| 5753 |  Fat Cat Killer KUSDC | US$0,00000002200 | -0,04% | -0,02% | - | US$412,04 | - |
| 5754 |  Yeni Malatyaspor Token YMS | US$0,1871 | 0,25% | -9,45% | - | US$410,06 | - |
| 5755 |  Blockster BXR | US$0,0002319 | 19,39% | 23,43% | - | US$409,31 | - |
| 5756 |  GG Token GGTKN | US$0,03629 | 0,20% | -0,14% | - | US$408,62 | - |
| 5757 |  Canary CNR | US$0,0002508 | -2,54% | 60,12% | - | US$407,90 | - |
| 5758 |  XENDoge XDOGE | US$0,00001082 | -17,79% | 32,31% | - | US$407,52 | - |
| 5759 |  Ruby Play Network RUBY | US$0,0002207 | -0,42% | 20,55% | - | US$407,52 | - |
| 5760 |  Defi Connect (new) DFC | US$0,0002094 | 6,85% | 10,39% | - | US$406,77 | - |
| 5761 |  ABCMETA META | US$0,000006904 | -1,45% | -0,57% | - | US$406,76 | - |
| 5762 |  ZoomSwap ZM | US$0,001583 | 2,02% | 4,19% | - | US$406,21 | - |
| 5763 |  Avante AXT | US$0,08157 | -0,02% | -7,61% | - | US$405,22 | - |
| 5764 |  CryptHub CRHT | US$0,0001027 | -3,04% | -1,56% | - | US$404,42 | - |
| 5765 |  Urfaspor Token URFA | US$0,2170 | -0,45% | -9,29% | - | US$404,37 | - |
| 5766 |  Polycat Finance FISH | US$0,2117 | -1,60% | 16,50% | - | US$404,07 | - |
| 5767 |  Zyrri ZYR | US$0,004277 | 1,60% | 4,70% | - | US$402,55 | - |
| 5768 |  SuperLauncher LAUNCH | US$0,1277 | 14,64% | 30,94% | - | US$402,44 | - |
| 5769 |  Pepe 3.0 PEPE 3.0 | US$0,000000000125 | 2,94% | 31,80% | - | US$401,64 | - |
| 5770 |  GREENETH GRE | US$0,00000002106 | -12,65% | -4,94% | - | US$401,04 | - |
| 5771 |  Algomint GOETH | US$1.795,08 | 1,65% | 15,20% | - | US$401,27 | - |
| 5772 |  Monkeys MONKEYS | US$0,0000001783 | 4,15% | 14,21% | - | US$399,12 | - |
| 5773 |  Wrapped Brise WBRISE | US$0,0000001282 | -3,58% | -1,22% | - | US$398,49 | - |
| 5774 |  ZMINE ZMN | US$0,005454 | 1,72% | 17,05% | - | US$398,35 | - |
| 5775 |  Insureum ISR | US$0,001171 | 17,46% | 16,64% | - | US$396,38 | - |
| 5776 |  Aavegotchi KEK KEK | US$0,004831 | 1,62% | 3,36% | - | US$395,04 | - |
| 5777 |  Lovelace World LACE | US$0,00008359 | 3,74% | -4,94% | - | US$394,03 | - |
| 5778 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$392,81 | - |
| 5779 |  EYE EYE | US$0,0003967 | 7,60% | 3,44% | - | US$392,57 | - |
| 5780 |  WOOP WOOP | US$0,0001784 | -15,21% | -22,52% | - | US$392,28 | - |
| 5781 |  CRED COIN PAY CRED | US$0,07433 | -3,46% | -2,09% | - | US$391,46 | - |
| 5782 |  Bancor Governance Token VBNT | US$0,4975 | -6,55% | -4,20% | - | US$390,06 | - |
| 5783 |  Mainframe MFT | US$0,006293 | -3,19% | 17,51% | - | US$390,35 | - |
| 5784 |  Hachi HACHI | US$0,000000000381 | -1,15% | -1,01% | - | US$388,94 | - |
| 5785 |  Bull inu BULLINU | US$0,000000000012 | -22,29% | 29,30% | - | US$387,67 | - |
| 5786 |  Ante Casino CHANCE | US$0,001991 | 0,87% | 8,85% | - | US$385,59 | - |
| 5787 |  GaStream GSTRM | US$0,00001584 | -4,26% | -12,78% | - | US$389,30 | - |
| 5788 |  XFLOKI XFLOKI | US$0,0000005343 | -3,41% | 2,51% | - | US$383,11 | - |
| 5789 |  Adamant ADDY | US$0,2032 | 1,21% | 13,10% | - | US$381,94 | - |
| 5790 |  Experty Wisdom Token WIS | US$0,004199 | 3,31% | -1,29% | - | US$381,18 | - |
| 5791 |  ReactorFusion RF | US$0,007114 | 2,15% | 1,46% | - | US$380,25 | - |
| 5792 |  Bomb Money BOMB | US$0,004333 | 13,17% | 173,12% | - | US$378,52 | - |
| 5793 |  Microtuber MCT | US$0,0008502 | -2,28% | 0,23% | - | US$375,66 | - |
| 5794 |  DeFiHorse DFH | US$0,0003050 | -0,45% | 2,83% | - | US$374,61 | - |
| 5795 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$374,55 | - |
| 5796 |  Talent Token TTX | US$0,00007525 | 11,85% | 10,18% | - | US$373,69 | - |
| 5797 |  Firebird Aggregator FBA | US$0,3653 | 1,10% | 1,94% | - | US$373,00 | - |
| 5798 |  ElonDoge EDOGE | US$0,000000001345 | -1,70% | 5,55% | - | US$370,74 | - |
| 5799 |  Rage On Wheels ROW | US$0,03608 | -1,41% | 6,13% | - | US$370,11 | - |
| 5800 |  Adverb ADVB | US$0,07555 | -21,81% | -18,94% | - | US$369,68 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.