Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Poo Finance POO | US$0,000000009075 | 3,56% | 17,54% | - | US$294,58 | - |
| 5902 |  KuSwap KUS | US$0,006036 | 0,33% | 2,33% | - | US$294,49 | - |
| 5903 |  MetaSetGO MSGO | US$0,003093 | 4,70% | 2,01% | - | US$293,91 | - |
| 5904 |  SPORTZCHAIN SPN | US$0,0001500 | 53,00% | 49,97% | - | US$293,41 | - |
| 5905 |  Bullpepe BULLPEPE | US$0,000000000015 | 16,97% | 12,77% | - | US$293,35 | - |
| 5906 |  Antspace ANT | US$0,000000000875 | 1,81% | 124,86% | - | US$291,67 | - |
| 5907 |  Xiden XDEN | US$1,11 | -0,46% | 0,18% | - | US$291,22 | - |
| 5908 |  XPROJECT XPRO | US$0,000000000006 | -3,88% | -20,45% | - | US$290,42 | - |
| 5909 |  Alias ALIAS | US$0,01464 | 5,65% | 19,74% | - | US$289,88 | - |
| 5910 |  Era Name Service ERA | US$0,00005212 | 4,54% | -10,47% | - | US$288,95 | - |
| 5911 |  Theca THECA | US$0,0007731 | 1,92% | 2,50% | - | US$263,44 | - |
| 5912 |  LULU LULU | US$0,0000002808 | -11,43% | 2,52% | - | US$287,57 | - |
| 5913 |  governance ZIL GZIL | US$3,93 | 1,05% | 6,43% | - | US$287,13 | - |
| 5914 |  Akita Inu AKTA | US$0,0003877 | 4,33% | 8,11% | - | US$292,87 | - |
| 5915 |  Goerli ETH GETH | US$0,03357 | 3,33% | 25,32% | - | US$285,03 | - |
| 5916 |  CryptoMoonShot $CMOON | US$0,000005978 | -0,39% | 3,09% | - | US$284,13 | - |
| 5917 |  XTblock XTT-B20 | US$0,002528 | -2,22% | -10,35% | - | US$283,92 | - |
| 5918 |  KENKA METAVERSE KENKA | US$0,0000002841 | 6,72% | -13,87% | - | US$283,62 | - |
| 5919 |  OASISBloc OSB | US$0,007861 | -0,04% | -0,02% | - | US$283,05 | - |
| 5920 |  Margaritis MARGA | US$2,40 | -0,34% | 0,58% | - | US$282,71 | - |
| 5921 |  LaserEyes LSR | US$0,0006105 | -3,42% | -3,44% | - | US$282,74 | - |
| 5922 |  SOLCash SOLCASH | US$0,00009266 | 1,43% | 2,46% | - | US$281,46 | - |
| 5923 |  Smudge Lord SMUDGE | US$0,000000000423 | 1,45% | 14,35% | - | US$281,37 | - |
| 5924 |  Harbinger CHAOS | US$7.400,06 | -1,10% | 53,47% | - | US$279,85 | - |
| 5925 |  STIPS STIPS | US$0,001933 | 1,44% | 9,75% | - | US$278,72 | - |
| 5926 |  Soroosh Smart Ecosystem SSE | US$0,009932 | 2,14% | -0,82% | - | US$279,02 | - |
| 5927 |  Imperium Empires IME | US$0,000006824 | -0,47% | 36,20% | - | US$278,65 | - |
| 5928 |  Skull Order SKULL | US$0,01693 | 6,41% | 19,73% | - | US$278,62 | - |
| 5929 |  Sell Token SELLC | US$0,001005 | -2,49% | 2,16% | - | US$278,10 | - |
| 5930 |  Aavegotchi FUD FUD | US$0,0003277 | 1,56% | 5,00% | - | US$282,40 | - |
| 5931 |  Nero Token NERO | US$0,0001544 | 0,61% | 4,93% | - | US$279,04 | - |
| 5932 |  SHROOMS AI SHROOMS | US$0,000000000054 | 16,54% | 10,38% | - | US$276,73 | - |
| 5933 |  Trump Inu TRUMPINU | US$0,000000000286 | -1,59% | 20,70% | - | US$276,74 | - |
| 5934 |  DZD DZD | US$2,24 | 0,69% | -10,73% | - | US$166,02 | - |
| 5935 |  ShibaCorgi SHICO | US$0,000000000000 | -2,75% | 7,20% | - | US$275,01 | - |
| 5936 |  Cats Coin CTS | US$0,000000000012 | 5,17% | 14,70% | - | US$274,96 | - |
| 5937 |  Dogera $DOGERA | US$0,000000000047 | 3,53% | 24,99% | - | US$274,41 | - |
| 5938 |  Duckie Land MMETA | US$0,009499 | -0,27% | 0,00% | - | US$274,32 | - |
| 5939 |  POW POW | US$0,01073 | 3,29% | -48,35% | - | US$273,05 | - |
| 5940 |  EVE Token EVE | US$0,006991 | 3,82% | 2,50% | - | US$272,92 | - |
| 5941 |  Matrix Token MTIX | US$0,00003901 | 77,20% | 105,22% | - | US$278,48 | - |
| 5942 |  AirCoin AIR | US$0,00000002182 | 5,62% | 9,68% | - | US$272,79 | - |
| 5943 |  SIGN SIGN | US$0,007013 | -9,21% | -10,75% | - | US$271,96 | - |
| 5944 |  IOEX IOEX | US$0,004506 | 2,35% | 5,68% | - | US$270,82 | - |
| 5945 |  Consensus Cell Network ECELL | US$0,0003701 | -2,67% | -37,30% | - | US$264,07 | - |
| 5946 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000011 | 8,43% | 37,60% | - | US$269,55 | - |
| 5947 |  Infinite Launch ILA | US$0,0001696 | 3,57% | -3,44% | - | US$269,51 | - |
| 5948 |  Export Mortos Platform EMP | US$0,01700 | 8,10% | -17,85% | - | US$266,81 | - |
| 5949 |  Enigma Gaming ENG | US$0,0001603 | 1,33% | -5,37% | - | US$266,63 | - |
| 5950 |  Streamer Inu STREAMERINU | US$0,0005641 | 13,57% | 10,40% | - | US$266,44 | - |
Tabel di atas menampilkan halaman 119 dari total 177 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.