Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.901,53 | 2,46% | 19,31% | US$661.859.706.506 | US$44.934.999.645 | 19.523.006 BTC |
| 2 |  Ethereum ETH | US$1.784,44 | 1,08% | 13,99% | US$214.606.289.148 | US$15.888.690.475 | 120.265.514 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,04% | -0,04% | US$84.296.584.793 | US$60.389.981.030 | 84.295.286.784 USDT |
| 4 |  BNB BNB | US$225,14 | -1,41% | 6,38% | US$34.155.243.965 | US$658.304.834 | 151.704.690 BNB |
| 5 |  XRP XRP | US$0,5585 | 2,13% | 13,59% | US$29.848.511.569 | US$2.705.905.445 | 53.441.027.384 XRP |
| 6 |  USDC USDC | US$1,0000 | -0,01% | 0,00% | US$25.086.474.562 | US$8.074.666.907 | 25.086.615.286 USDC |
| 7 |  Solana SOL | US$30,15 | -5,34% | 25,84% | US$12.599.219.540 | US$1.450.364.573 | 417.863.278 SOL |
| 8 |  Cardano ADA | US$0,2790 | -0,34% | 12,90% | US$9.828.505.867 | US$386.762.854 | 35.228.549.496 ADA |
| 9 |  Dogecoin DOGE | US$0,06656 | -0,79% | 12,58% | US$9.420.907.427 | US$676.497.484 | 141.548.626.384 DOGE |
| 10 |  TRON TRX | US$0,09235 | 0,12% | 4,28% | US$8.206.230.958 | US$329.845.514 | 88.857.218.149 TRX |
| 11 |  Toncoin TON | US$2,13 | -2,01% | 1,48% | US$7.308.082.010 | US$52.853.464 | 3.431.892.088 TON |
| 12 |  Polygon MATIC | US$0,6245 | -1,74% | 20,23% | US$5.814.296.213 | US$524.184.605 | 9.309.803.041 MATIC |
| 13 |  Chainlink LINK | US$10,39 | -1,44% | 41,75% | US$5.787.916.432 | US$1.070.416.055 | 556.849.970 LINK |
| 14 |  Wrapped Bitcoin WBTC | US$33.881,79 | 2,78% | 19,16% | US$5.560.180.024 | US$445.507.521 | 164.105 WBTC |
| 15 |  Dai DAI | US$0,9996 | -0,10% | -0,04% | US$5.345.952.166 | US$286.764.128 | 5.347.888.596 DAI |
| 16 |  Polkadot DOT | US$4,19 | -3,72% | 13,92% | US$5.326.356.696 | US$287.578.869 | 1.272.234.845 DOT |
| 17 |  Litecoin LTC | US$69,03 | 0,06% | 11,05% | US$5.094.415.198 | US$547.455.091 | 73.798.027 LTC |
| 18 |  Bitcoin Cash BCH | US$251,65 | -3,44% | 10,96% | US$4.917.478.506 | US$371.213.677 | 19.540.569 BCH |
| 19 |  Shiba Inu SHIB | US$0,000007388 | -1,26% | 6,98% | US$4.353.921.413 | US$262.985.582 | 589.346.914.631.298 SHIB |
| 20 |  Avalanche AVAX | US$10,31 | -2,37% | 13,19% | US$3.661.885.437 | US$319.493.521 | 355.012.489 AVAX |
| 21 |  UNUS SED LEO LEO | US$3,88 | 0,45% | 4,93% | US$3.601.684.483 | US$718.285 | 928.753.329 LEO |
| 22 |  TrueUSD TUSD | US$0,9992 | -0,12% | -0,02% | US$3.361.103.854 | US$674.135.717 | 3.363.808.449 TUSD |
| 23 |  Stellar XLM | US$0,1143 | -1,33% | 10,88% | US$3.182.442.963 | US$200.961.754 | 27.837.785.596 XLM |
| 24 |  Monero XMR | US$158,01 | -1,79% | 4,98% | US$2.899.425.378 | US$111.442.768 | 18.349.077 XMR |
| 25 |  OKB OKB | US$46,35 | 3,05% | 0,24% | US$2.780.822.881 | US$19.278.653 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$6,99 | -0,38% | 8,44% | US$2.593.878.200 | US$177.405.565 | 371.132.478 ATOM |
| 27 |  Uniswap UNI | US$4,21 | -3,53% | 8,39% | US$2.478.516.987 | US$197.031.041 | 588.187.016 UNI |
| 28 |  Ethereum Classic ETC | US$16,45 | -0,95% | 9,96% | US$2.363.951.811 | US$255.999.831 | 143.674.350 ETC |
| 29 |  BUSD BUSD | US$1,00 | -0,05% | -0,03% | US$2.078.450.653 | US$845.430.670 | 2.077.990.010 BUSD |
| 30 |  Filecoin FIL | US$3,83 | -0,51% | 19,44% | US$1.767.347.965 | US$257.596.790 | 460.886.973 FIL |
| 31 |  Hedera HBAR | US$0,05137 | -0,84% | 10,01% | US$1.722.343.648 | US$91.083.236 | 33.530.602.294 HBAR |
| 32 |  Lido DAO LDO | US$1,85 | 3,13% | 19,62% | US$1.644.602.373 | US$84.614.817 | 890.211.798 LDO |
| 33 |  Internet Computer ICP | US$3,59 | 2,23% | 17,10% | US$1.607.599.723 | US$44.234.920 | 447.320.220 ICP |
| 34 |  Aptos APT | US$6,29 | 1,64% | 25,64% | US$1.548.980.501 | US$313.046.782 | 246.379.188 APT |
| 35 |  Maker MKR | US$1.500,79 | -4,09% | 7,77% | US$1.467.220.743 | US$129.687.056 | 977.631 MKR |
| 36 |  Cronos CRO | US$0,05748 | 1,09% | 9,78% | US$1.452.093.684 | US$11.882.635 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01847 | -0,52% | 11,47% | US$1.342.972.242 | US$87.809.042 | 72.714.516.834 VET |
| 38 |  Optimism OP | US$1,39 | 2,71% | 16,45% | US$1.226.235.512 | US$163.972.902 | 880.444.572 OP |
| 39 |  Aave AAVE | US$83,32 | -1,67% | 32,95% | US$1.215.686.797 | US$225.504.866 | 14.590.794 AAVE |
| 40 |  Quant QNT | US$97,90 | 1,68% | 14,12% | US$1.181.965.004 | US$36.838.498 | 12.072.738 QNT |
| 41 |  Mantle MNT | US$0,3777 | -0,66% | 16,88% | US$1.173.048.104 | US$86.795.978 | 3.105.990.005 MNT |
| 42 |  Arbitrum ARB | US$0,8986 | 2,02% | 14,37% | US$1.145.734.999 | US$375.287.082 | 1.275.000.000 ARB |
| 43 |  NEAR Protocol NEAR | US$1,14 | 3,46% | 12,53% | US$1.121.447.639 | US$117.891.207 | 987.755.628 NEAR |
| 44 |  Bitcoin SV BSV | US$51,39 | -5,94% | 33,03% | US$990.047.498 | US$140.975.649 | 19.266.077 BSV |
| 45 |  Injective INJ | US$11,78 | 7,70% | 49,22% | US$986.444.596 | US$195.862.665 | 83.755.556 INJ |
| 46 |  Stacks STX | US$0,6797 | -7,47% | 22,88% | US$961.694.681 | US$154.202.695 | 1.414.823.607 STX |
| 47 |  The Graph GRT | US$0,09125 | 0,34% | 13,82% | US$846.134.555 | US$66.753.616 | 9.273.024.079 GRT |
| 48 |  Algorand ALGO | US$0,1007 | 2,67% | 9,93% | US$798.481.108 | US$72.095.278 | 7.925.408.961 ALGO |
| 49 |  Immutable IMX | US$0,6320 | -0,65% | 18,62% | US$763.977.059 | US$46.350.516 | 1.208.896.260 IMX |
| 50 |  Render RNDR | US$2,04 | -2,32% | 9,02% | US$758.466.326 | US$66.182.144 | 371.908.453 RNDR |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.