Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.786,21 | 1,53% | 14,01% | US$15.658.692.413 | US$38.239.142 | 8.766.413 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09251 | 2,42% | 4,79% | US$8.219.798.396 | US$1.100.735 | 88.857.218.149 WTRX |
| 203 |  Wrapped Kava WKAVA | US$9,07 | 2,29% | 5,73% | US$4.515.190.546 | US$1.574,18 | 497.668.960 WKAVA |
| 204 |  Bitcoin BEP2 BTCB | US$33.857,57 | 2,50% | 19,02% | US$1.824.321.706 | US$58.162.377 | 53.882 BTCB |
| 205 |  UnlimitedIP UIP | US$1,06 | -0,37% | 40,66% | US$1.785.657.033 | US$139.449 | 1.679.985.525 UIP |
| 206 |  Wrapped HBAR WHBAR | US$0,05163 | -0,13% | 11,08% | US$1.731.184.976 | US$228.467 | 33.530.602.294 WHBAR |
| 207 |  HEX HEX | US$0,009177 | -4,54% | 164,57% | US$1.591.314.724 | US$2.932.603 | 173.411.074.413 HEX |
| 208 |  Wrapped EOS WEOS | US$1,41 | 2,52% | 8,60% | US$1.558.063.837 | US$36,61 | 1.106.445.417 WEOS |
| 209 |  Wrapped Beacon ETH WBETH | US$1.815,60 | 0,90% | 13,90% | US$1.389.811.570 | US$7.916.661 | 765.484 WBETH |
| 210 |  Trexcoin TREX | US$1,11 | 2,05% | 3,86% | US$1.120.371.174 | US$124.141 | 1.006.849.553 TREX |
| 211 |  Kaspa KAS | US$0,05156 | 0,70% | 8,55% | US$1.094.737.503 | US$21.143.766 | 21.232.740.001 KAS |
| 212 |  Frax FRAX | US$0,9997 | 0,01% | -0,02% | US$671.554.631 | US$21.517.379 | 671.723.781 FRAX |
| 213 |  Bitcoin Classic BXC | US$1.007,94 | -0,25% | 904,90% | US$604.912.510 | US$63.398,04 | 600.147 BXC |
| 214 |  TNC Coin TNC | US$0,1036 | 0,85% | -6,03% | US$606.159.169 | US$28.150,09 | 5.851.183.164 TNC |
| 215 |  Wrapped BNB WBNB | US$225,01 | -1,42% | 6,33% | US$570.624.121 | US$179.285.460 | 2.535.984 WBNB |
| 216 |  Rollbit Coin RLB | US$0,1722 | 3,05% | 24,66% | US$567.662.757 | US$12.351.197 | 3.296.951.621 RLB |
| 217 |  First Digital USD FDUSD | US$0,9992 | -0,06% | -0,13% | US$479.363.117 | US$3.956.608.982 | 479.727.941 FDUSD |
| 218 |  Radix XRD | US$0,04489 | 2,77% | 13,69% | US$460.473.435 | US$4.020.134 | 10.258.653.992 XRD |
| 219 |  FTX Token FTT | US$1,14 | 6,66% | 12,57% | US$376.328.332 | US$40.461.454 | 328.895.104 FTT |
| 220 |  WEMIX WEMIX | US$1,07 | 2,17% | 9,98% | US$344.464.333 | US$5.127.777 | 321.447.709 WEMIX |
| 221 |  Huobi BTC HBTC | US$35.367,68 | 5,97% | 20,14% | US$317.230.284 | US$80.339,94 | 8.969 HBTC |
| 222 |  USDJ USDJ | US$1,13 | -0,35% | 0,83% | US$308.265.731 | US$1.928.820 | 273.476.291 USDJ |
| 223 |  BitTorrent BTTOLD | US$0,0002826 | 182,02% | -35,65% | US$279.805.454 | US$4.282,75 | 990.000.000.000 BTTOLD |
| 224 |  Orbler ORBR | US$0,2584 | 12,95% | 8,30% | US$262.418.575 | US$131.312 | 1.015.586.750 ORBR |
| 225 |  Polymath POLY | US$0,2454 | 30,61% | 100,23% | US$227.001.891 | US$1.911.495 | 924.998.413 POLY |
| 226 |  SwissBorg CHSB | US$0,2288 | 19,29% | 31,80% | US$228.790.042 | US$65.166,15 | 1.000.000.000 CHSB |
| 227 |  Liquity USD LUSD | US$0,9959 | 0,13% | -0,03% | US$227.914.758 | US$9.851.961 | 228.851.799 LUSD |
| 228 |  DeFiChain DFI | US$0,2947 | 0,11% | 10,38% | US$224.017.970 | US$12.755.920 | 760.207.605 DFI |
| 229 |  Aleph Zero AZERO | US$0,8087 | 1,98% | 8,49% | US$215.733.814 | US$2.379.492 | 266.778.951 AZERO |
| 230 |  Dora Factory DORA | US$0,02149 | 14,02% | 37,88% | US$205.967.192 | US$433.738 | 9.583.587.250 DORA |
| 231 |  Edgecoin EDGT | US$0,9711 | -0,03% | -0,02% | US$203.934.867 | US$178.122 | 210.000.000 EDGT |
| 232 |  Pendle PENDLE | US$0,7916 | -2,90% | 14,32% | US$186.557.700 | US$27.367.962 | 235.685.588 PENDLE |
| 233 |  Beldex BDX | US$0,03022 | -1,58% | -1,83% | US$178.610.233 | US$3.402.025 | 5.910.192.860 BDX |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001152 | -1,36% | 12,47% | US$166.177.502 | US$2.998.074 | 144.233.996.971.122.080 BabyDoge |
| 235 |  Fasttoken FTN | US$1,11 | 0,27% | 1,17% | US$159.476.962 | US$6.110.583 | 143.639.484 FTN |
| 236 |  FINSCHIA FNSA | US$21,44 | 0,44% | 11,25% | US$156.070.469 | US$666.840 | 7.279.867 FNSA |
| 237 |  LUKSO LYX | US$5,05 | -3,21% | 1,79% | US$146.541.650 | US$234.506 | 29.006.604 LYX |
| 238 |  Tribe TRIBE | US$0,2714 | 7,93% | 4,60% | US$143.739.150 | US$351.945 | 529.600.706 TRIBE |
| 239 |  PayPal USD PYUSD | US$1,00 | 0,04% | 0,27% | US$141.016.171 | US$11.092.473 | 140.860.272 PYUSD |
| 240 |  Symbol XYM | US$0,02395 | 19,28% | 20,81% | US$139.591.538 | US$1.631.715 | 5.828.739.381 XYM |
| 241 |  STASIS EURO EURS | US$1,06 | -0,58% | 0,25% | US$131.523.948 | US$1.122.573 | 124.125.940 EURS |
| 242 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1325 | 14,73% | 74,27% | US$132.474.554 | US$11.357.762 | 999.798.155 BITCOIN |
| 243 |  Ronin RON | US$0,4504 | 1,00% | 9,94% | US$117.367.355 | US$327.097 | 260.602.214 RON |
| 244 |  Gains Network GNS | US$3,83 | -0,25% | 25,33% | US$116.573.748 | US$13.960.342 | 30.453.619 GNS |
| 245 |  Rootstock Smart Bitcoin RBTC | US$34.062,00 | 3,54% | 19,31% | US$113.571.543 | US$482,59 | 3.334 RBTC |
| 246 |  ATOR Protocol ATOR | US$1,28 | 0,39% | 39,98% | US$110.374.101 | US$2.464.377 | 86.221.988 ATOR |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9588 | -0,08% | 0,82% | US$106.967.637 | US$221.317 | 111.567.264 USDX |
| 248 |  inSure DeFi SURE | US$0,003941 | 15,05% | 32,15% | US$105.572.251 | US$117.846 | 26.790.063.175 SURE |
| 249 |  Pundi X (New) PUNDIX | US$0,4059 | -1,11% | 10,92% | US$104.915.967 | US$7.952.181 | 258.491.637 PUNDIX |
| 250 |  API3 API3 | US$1,21 | 5,88% | 18,96% | US$104.165.841 | US$23.102.081 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.