Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlayDapp PLA | US$0,1858 | 4,51% | 12,36% | US$104.063.573 | US$53.172.821 | 560.128.667 PLA |
| 252 |  Ordinals ORDI | US$4,98 | 3,33% | 57,60% | US$104.559.888 | US$64.518.351 | 21.000.000 ORDI |
| 253 |  Decimal DEL | US$0,01846 | 3,07% | 3,41% | US$103.080.507 | US$137.035 | 5.585.139.525 DEL |
| 254 |  Telcoin TEL | US$0,001452 | 6,62% | 48,03% | US$101.158.961 | US$1.182.422 | 69.680.562.192 TEL |
| 255 |  Reserve Rights RSR | US$0,001990 | 4,29% | 12,38% | US$100.689.160 | US$9.240.300 | 50.600.000.000 RSR |
| 256 |  Keep Network KEEP | US$0,1054 | 6,29% | -6,05% | US$100.011.529 | US$456.599 | 949.272.974 KEEP |
| 257 |  MobileCoin MOB | US$0,5106 | 1,41% | 7,57% | US$99.712.458 | US$1.877.379 | 195.286.109 MOB |
| 258 |  Bluzelle BLZ | US$0,2334 | -2,64% | 71,77% | US$99.322.265 | US$148.137.124 | 425.454.177 BLZ |
| 259 |  Coin98 C98 | US$0,1591 | 0,76% | 9,89% | US$98.922.929 | US$17.671.132 | 621.666.654 C98 |
| 260 |  OriginTrail TRAC | US$0,2479 | 0,00% | 15,00% | US$98.599.681 | US$2.143.133 | 397.767.138 TRAC |
| 261 |  0x0.ai 0x0 | US$0,1106 | 12,15% | 7,81% | US$96.057.978 | US$1.828.023 | 868.563.455 0x0 |
| 262 |  Ontology Gas ONG | US$0,2688 | 0,56% | 15,38% | US$96.495.655 | US$15.069.990 | 358.975.868 ONG |
| 263 |  BinaryX BNX | US$0,2727 | 0,60% | 6,75% | US$95.577.234 | US$7.086.525 | 350.485.994 BNX |
| 264 |  Vulcan Forged PYR PYR | US$3,48 | 3,20% | 22,78% | US$94.462.257 | US$12.977.797 | 27.182.227 PYR |
| 265 |  LUKSO (Old) LYXe | US$5,03 | -9,42% | 0,60% | US$93.650.068 | US$474.353 | 18.600.000 LYXe |
| 266 |  Metal DAO MTL | US$1,40 | -0,69% | 5,97% | US$93.115.714 | US$28.945.840 | 66.588.888 MTL |
| 267 |  Civic CVC | US$0,09218 | 1,07% | 7,14% | US$92.176.096 | US$9.977.178 | 1.000.000.000 CVC |
| 268 |  Echelon Prime PRIME | US$3,49 | -0,21% | 1,96% | US$91.591.165 | US$1.104.119 | 26.271.698 PRIME |
| 269 |  dKargo DKA | US$0,02951 | 1,77% | -6,75% | US$92.106.745 | US$7.838.042 | 3.121.666.667 DKA |
| 270 |  Ribbon Finance RBN | US$0,1701 | -0,61% | -3,32% | US$91.371.045 | US$285.675 | 537.093.440 RBN |
| 271 |  Nano XNO | US$0,6783 | 2,67% | 10,59% | US$90.385.445 | US$2.358.505 | 133.248.297 XNO |
| 272 |  Stargate Finance STG | US$0,4384 | 0,57% | 10,78% | US$89.577.561 | US$39.664.235 | 204.338.417 STG |
| 273 |  Cannation CNNC | US$35,47 | 1,91% | 1,08% | US$87.862.153 | US$56.145,22 | 2.476.893 CNNC |
| 274 |  PegNet PEG | US$0,03925 | 3,60% | 1,58% | US$87.457.155 | US$71.828,94 | 2.227.955.499 PEG |
| 275 |  MiL.k MLK | US$0,2758 | 1,12% | 6,28% | US$87.227.164 | US$11.531.068 | 316.255.212 MLK |
| 276 |  Open Campus EDU | US$0,4540 | 1,92% | 12,54% | US$85.078.572 | US$14.085.428 | 187.395.833 EDU |
| 277 |  VVS Finance VVS | US$0,000002188 | 0,87% | 7,54% | US$84.285.666 | US$356.488 | 38.516.112.289.310 VVS |
| 278 |  Global Currency Reserve GCR | US$0,7964 | 4,97% | 0,50% | US$85.234.846 | US$41.455,35 | 107.024.222 GCR |
| 279 |  Covalent CQT | US$0,1351 | 3,60% | 22,14% | US$83.878.889 | US$693.571 | 620.676.477 CQT |
| 280 |  JOE JOE | US$0,2493 | 1,61% | 11,98% | US$83.871.355 | US$12.532.745 | 336.436.965 JOE |
| 281 |  Niobium Coin NBC | US$1,36 | 2,33% | 0,14% | US$85.516.792 | US$34.791,63 | 62.827.668 NBC |
| 282 |  MVL MVL | US$0,003516 | 2,69% | 9,57% | US$83.508.547 | US$3.993.973 | 23.752.958.863 MVL |
| 283 |  Numeraire NMR | US$13,39 | 2,10% | 12,14% | US$83.030.261 | US$9.386.237 | 6.199.447 NMR |
| 284 |  VeThor Token VTHO | US$0,001207 | 0,57% | 10,45% | US$82.700.425 | US$2.903.131 | 68.504.806.888 VTHO |
| 285 |  Netrum NTR | US$38,88 | 1,56% | 0,70% | US$83.192.207 | US$34.537,14 | 2.139.819 NTR |
| 286 |  DAO Maker DAO | US$0,5730 | 4,02% | 9,53% | US$82.477.577 | US$1.599.672 | 143.942.531 DAO |
| 287 |  Venus XVS | US$5,26 | 7,03% | 10,81% | US$81.809.264 | US$20.134.621 | 15.558.205 XVS |
| 288 |  LiteCoin Ultra LTCU | US$80,76 | 0,23% | 0,02% | US$83.290.015 | US$34.785,67 | 1.031.300 LTCU |
| 289 |  Ardor ARDR | US$0,08183 | -3,43% | 13,72% | US$81.750.751 | US$15.574.637 | 998.999.495 ARDR |
| 290 |  SPACE ID ID | US$0,1984 | 4,01% | 10,33% | US$81.729.385 | US$32.112.392 | 412.020.021 ID |
| 291 |  IQ IQ | US$0,005102 | 0,22% | 6,20% | US$81.603.383 | US$9.659.513 | 15.993.765.728 IQ |
| 292 |  DeXe DEXE | US$2,22 | 2,31% | 3,70% | US$81.023.984 | US$1.593.492 | 36.500.047 DEXE |
| 293 |  Bancor BNT | US$0,5685 | -0,45% | -0,28% | US$80.541.793 | US$36.406.633 | 141.685.269 BNT |
| 294 |  Wrapped NXM WNXM | US$33,69 | 1,25% | 14,14% | US$80.165.045 | US$2.652.198 | 2.379.601 WNXM |
| 295 |  Ark ARK | US$0,4529 | -0,69% | -8,76% | US$79.928.103 | US$18.806.483 | 176.461.366 ARK |
| 296 |  iExec RLC RLC | US$1,10 | 2,67% | 10,38% | US$79.384.754 | US$8.480.924 | 72.382.548 RLC |
| 297 |  Decentralized Social DESO | US$8,82 | -0,81% | 5,23% | US$78.340.228 | US$2.446.850 | 8.884.536 DESO |
| 298 |  Prom PROM | US$4,24 | -1,28% | 5,26% | US$77.331.982 | US$2.588.312 | 18.250.000 PROM |
| 299 |  Vega Protocol VEGA | US$1,34 | 2,96% | 2,71% | US$77.133.237 | US$683.650 | 57.493.839 VEGA |
| 300 |  Radiant Capital RDNT | US$0,2313 | -0,33% | 11,84% | US$76.710.791 | US$31.322.171 | 331.711.220 RDNT |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.