Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$28,80 | -1,37% | 18,65% | US$752.232.753 | US$41.145.093 | 26.121.665 EGLD |
| 52 |  THORChain RUNE | US$2,20 | 2,51% | 43,25% | US$747.639.640 | US$171.155.331 | 339.349.382 RUNE |
| 53 |  USDD USDD | US$0,9992 | -0,20% | -0,01% | US$725.452.853 | US$17.053.776 | 726.001.128 USDD |
| 54 |  Mina MINA | US$0,7357 | 59,15% | 97,02% | US$728.654.484 | US$1.923.869.096 | 990.458.784 MINA |
| 55 |  XDC Network XDC | US$0,04933 | -0,41% | 5,98% | US$684.294.596 | US$4.167.831 | 13.872.419.103 XDC |
| 56 |  Tezos XTZ | US$0,7106 | 0,70% | 9,03% | US$680.263.495 | US$35.241.861 | 957.336.827 XTZ |
| 57 |  The Sandbox SAND | US$0,3273 | 1,16% | 13,90% | US$677.929.092 | US$103.093.646 | 2.071.031.926 SAND |
| 58 |  Axie Infinity AXS | US$4,68 | 0,14% | 10,71% | US$661.153.470 | US$58.847.517 | 141.312.028 AXS |
| 59 |  Decentraland MANA | US$0,3505 | 7,64% | 24,71% | US$663.574.858 | US$151.882.912 | 1.893.095.371 MANA |
| 60 |  Theta Network THETA | US$0,6595 | 1,66% | 10,37% | US$659.462.691 | US$28.087.636 | 1.000.000.000 THETA |
| 61 |  EOS EOS | US$0,5926 | 0,15% | 9,22% | US$655.683.634 | US$131.501.674 | 1.106.445.417 EOS |
| 62 |  Fantom FTM | US$0,2245 | -2,12% | 26,51% | US$629.360.639 | US$112.804.289 | 2.803.634.836 FTM |
| 63 |  Synthetix SNX | US$2,29 | 2,53% | 18,49% | US$624.148.052 | US$55.934.090 | 272.820.345 SNX |
| 64 |  Bitget Token BGB | US$0,4434 | 1,71% | 6,55% | US$620.767.101 | US$24.095.088 | 1.400.000.000 BGB |
| 65 |  Neo NEO | US$7,78 | 1,23% | 12,73% | US$548.936.913 | US$68.774.635 | 70.538.831 NEO |
| 66 |  eCash XEC | US$0,00002814 | -2,81% | 13,45% | US$549.658.024 | US$34.967.388 | 19.534.517.173.093 XEC |
| 67 |  Kava KAVA | US$0,6243 | 1,30% | 8,27% | US$544.062.870 | US$44.820.130 | 871.466.045 KAVA |
| 68 |  Flow FLOW | US$0,5243 | 7,57% | 18,11% | US$543.317.625 | US$109.524.033 | 1.036.200.000 FLOW |
| 69 |  Conflux CFX | US$0,1574 | 34,95% | 43,00% | US$529.044.271 | US$288.790.403 | 3.361.587.694 CFX |
| 70 |  Chiliz CHZ | US$0,06591 | -0,03% | 18,87% | US$498.604.507 | US$77.006.581 | 7.565.079.839 CHZ |
| 71 |  Tether Gold XAUt | US$1.973,33 | -0,01% | 2,40% | US$486.473.329 | US$5.763.110 | 246.524 XAUt |
| 72 |  PAX Gold PAXG | US$1.955,33 | -0,12% | 1,88% | US$485.467.833 | US$12.211.048 | 248.279 PAXG |
| 73 |  Pax Dollar USDP | US$0,9959 | -0,74% | 0,52% | US$481.759.904 | US$5.966.825 | 483.721.451 USDP |
| 74 |  IOTA IOTA | US$0,1537 | -1,32% | 3,88% | US$458.075.777 | US$19.861.634 | 2.980.714.977 IOTA |
| 75 |  ApeCoin APE | US$1,23 | 3,42% | 12,62% | US$453.216.340 | US$86.885.094 | 368.593.750 APE |
| 76 |  Rocket Pool RPL | US$22,93 | 1,10% | 20,10% | US$453.225.130 | US$8.049.920 | 19.768.220 RPL |
| 77 |  Zcash ZEC | US$27,49 | 0,81% | 11,70% | US$448.868.133 | US$54.825.774 | 16.328.269 ZEC |
| 78 |  KuCoin Token KCS | US$4,59 | 0,98% | 3,38% | US$443.940.609 | US$1.898.765 | 96.732.986 KCS |
| 79 |  Trust Wallet Token TWT | US$1,06 | 1,07% | 1,68% | US$442.320.344 | US$32.079.713 | 416.649.900 TWT |
| 80 |  Curve DAO Token CRV | US$0,4779 | 1,35% | 10,24% | US$427.269.848 | US$54.754.961 | 893.975.244 CRV |
| 81 |  Frax Share FXS | US$5,71 | 0,28% | 4,06% | US$427.376.622 | US$39.007.369 | 74.791.766 FXS |
| 82 |  Klaytn KLAY | US$0,1305 | 0,27% | 7,53% | US$422.448.665 | US$19.052.601 | 3.236.735.593 KLAY |
| 83 |  dYdX DYDX | US$2,26 | 8,39% | 24,10% | US$415.700.530 | US$225.798.151 | 183.765.523 DYDX |
| 84 |  Casper CSPR | US$0,03423 | 7,55% | 13,18% | US$390.591.162 | US$8.085.753 | 11.409.798.812 CSPR |
| 85 |  BitTorrent(New) BTT | US$0,0000004044 | 2,12% | 8,40% | US$384.795.413 | US$14.896.881 | 951.421.714.286.000 BTT |
| 86 |  Huobi Token HT | US$2,35 | 1,10% | -0,16% | US$380.682.609 | US$4.854.212 | 162.233.844 HT |
| 87 |  Gala GALA | US$0,01507 | 2,66% | 14,00% | US$379.430.302 | US$116.450.906 | 25.174.314.307 GALA |
| 88 |  Sui SUI | US$0,4335 | 3,38% | 13,74% | US$372.950.100 | US$191.759.781 | 860.392.960 SUI |
| 89 |  GMX GMX | US$40,60 | -2,45% | 14,80% | US$370.649.977 | US$39.171.197 | 9.128.212 GMX |
| 90 |  GateToken GT | US$3,90 | 0,36% | 6,01% | US$370.002.241 | US$4.132.063 | 94.910.246 GT |
| 91 |  WOO Network WOO | US$0,2077 | 5,55% | 22,13% | US$364.524.405 | US$153.420.062 | 1.754.756.525 WOO |
| 92 |  Pepe PEPE | US$0,0000009233 | -6,46% | 44,95% | US$361.758.391 | US$440.836.542 | 391.790.000.000.000 PEPE |
| 93 |  Compound COMP | US$46,05 | 0,89% | 14,77% | US$364.280.978 | US$79.429.249 | 7.910.485 COMP |
| 94 |  Terra Classic LUNC | US$0,00006058 | 0,86% | 8,19% | US$351.026.900 | US$33.880.684 | 5.794.378.718.864 LUNC |
| 95 |  Nexo NEXO | US$0,6131 | 1,69% | 16,07% | US$343.320.544 | US$4.378.493 | 560.000.011 NEXO |
| 96 |  APENFT NFT | US$0,0000003326 | -0,12% | 4,58% | US$329.352.654 | US$12.052.590 | 990.105.682.877.398 NFT |
| 97 |  Dash DASH | US$28,02 | 1,28% | 12,00% | US$322.463.916 | US$57.262.527 | 11.507.407 DASH |
| 98 |  Zilliqa ZIL | US$0,01837 | 0,56% | 8,83% | US$319.065.791 | US$31.501.811 | 17.372.203.179 ZIL |
| 99 |  Oasis Network ROSE | US$0,04775 | 6,25% | 18,34% | US$312.397.750 | US$32.897.251 | 6.542.267.493 ROSE |
| 100 |  SafePal SFP | US$0,7109 | 7,28% | 11,45% | US$299.180.945 | US$18.386.528 | 420.833.333 SFP |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.