Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ThunderCore TT | US$0,004466 | 0,43% | 6,76% | US$46.620.916 | US$15.168.773 | 10.439.072.714 TT |
| 402 |  smARTOFGIVING AOG | US$0,6311 | -0,04% | -0,18% | US$46.563.869 | US$22.856,93 | 73.780.484 AOG |
| 403 |  Beta Finance BETA | US$0,06292 | 1,65% | 2,39% | US$46.428.252 | US$2.807.694 | 737.878.788 BETA |
| 404 |  DEXTools DEXT | US$0,5121 | 2,34% | 14,41% | US$46.368.035 | US$202.077 | 90.553.323 DEXT |
| 405 |  AXEL AXEL | US$0,1618 | 2,67% | 20,04% | US$45.792.258 | US$18.706,24 | 283.102.718 AXEL |
| 406 |  Gomining GMT | US$0,1132 | 0,21% | 7,21% | US$45.472.096 | US$1.518.881 | 401.764.367 GMT |
| 407 |  HUNT HUNT | US$0,3580 | -0,70% | 9,26% | US$45.259.694 | US$10.062.683 | 126.425.414 HUNT |
| 408 |  Strike STRK | US$11,37 | -3,57% | 7,30% | US$44.993.649 | US$10.186.920 | 3.955.563 STRK |
| 409 |  Oasys OAS | US$0,04162 | 2,23% | 2,88% | US$44.266.671 | US$1.022.867 | 1.063.518.672 OAS |
| 410 |  Ampleforth Governance Token FORTH | US$2,92 | -0,33% | 7,37% | US$44.224.537 | US$13.249.232 | 15.140.481 FORTH |
| 411 |  XYO XYO | US$0,003252 | 5,48% | 12,51% | US$43.822.961 | US$1.607.646 | 13.476.747.692 XYO |
| 412 |  Dero DERO | US$3,13 | 4,69% | 19,86% | US$43.875.381 | US$19.950,63 | 13.996.980 DERO |
| 413 |  Shentu CTK | US$0,4638 | 2,68% | 11,51% | US$43.735.323 | US$3.905.262 | 94.289.034 CTK |
| 414 |  WazirX WRX | US$0,1141 | 4,17% | 9,06% | US$43.579.182 | US$2.037.840 | 381.856.872 WRX |
| 415 |  Raydium RAY | US$0,1832 | -2,99% | 11,05% | US$43.367.374 | US$4.628.715 | 236.750.807 RAY |
| 416 |  HELLO Labs HELLO | US$0,06815 | -0,29% | 11,41% | US$42.969.635 | US$3.379.326 | 630.523.787 HELLO |
| 417 |  Aavegotchi GHST | US$0,8099 | 1,12% | 3,79% | US$42.718.412 | US$2.199.436 | 52.747.801 GHST |
| 418 |  AVINOC AVINOC | US$0,1497 | -9,55% | 34,82% | US$58.266.946 | US$58.445,72 | 389.244.472 AVINOC |
| 419 |  Bounce Token AUCTION | US$6,47 | -1,09% | 10,61% | US$42.066.467 | US$11.571.690 | 6.500.020 AUCTION |
| 420 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 421 |  Clash of Lilliput COL | US$0,5084 | 2,52% | 19,29% | US$41.725.930 | US$70.451,71 | 82.074.400 COL |
| 422 |  RSS3 RSS3 | US$0,09008 | -3,04% | -3,39% | US$41.665.166 | US$7.553.886 | 462.546.606 RSS3 |
| 423 |  XPLA XPLA | US$0,1802 | 21,63% | 26,77% | US$42.150.576 | US$772.515 | 233.937.242 XPLA |
| 424 |  COMBO COMBO | US$0,5848 | 3,27% | 13,18% | US$41.550.592 | US$4.093.217 | 71.051.748 COMBO |
| 425 |  Flamingo FLM | US$0,07900 | 3,96% | 20,47% | US$41.557.487 | US$11.434.712 | 526.053.034 FLM |
| 426 |  Acala Token ACA | US$0,04999 | 1,91% | 10,24% | US$41.422.573 | US$7.489.875 | 828.566.666 ACA |
| 427 |  TrueFi TRU | US$0,03839 | 2,70% | 16,17% | US$41.123.896 | US$6.877.492 | 1.071.203.485 TRU |
| 428 |  Celo Dollar CUSD | US$1,00 | -0,28% | -0,45% | US$40.843.007 | US$248.050 | 40.814.720 CUSD |
| 429 |  Rakon RKN | US$0,1659 | 1,03% | 7,57% | US$40.285.115 | US$15.164,66 | 242.857.143 RKN |
| 430 |  Constellation DAG | US$0,03175 | 2,21% | 25,37% | US$40.223.965 | US$577.030 | 1.266.911.931 DAG |
| 431 |  Alien Worlds TLM | US$0,01079 | 0,58% | 7,13% | US$40.177.889 | US$9.216.142 | 3.722.072.056 TLM |
| 432 |  Perpetual Protocol PERP | US$0,6062 | 6,53% | 14,05% | US$40.012.853 | US$10.058.160 | 66.002.157 PERP |
| 433 |  DeFi Pulse Index DPI | US$71,45 | -2,75% | 16,47% | US$39.941.011 | US$70.374,22 | 558.983 DPI |
| 434 |  Concordium CCD | US$0,005776 | 8,20% | 18,36% | US$39.488.879 | US$288.009 | 6.836.607.809 CCD |
| 435 |  Forta FORT | US$0,09948 | 10,30% | 22,13% | US$38.588.381 | US$957.717 | 387.913.693 FORT |
| 436 |  Tether EURt EURt | US$1,06 | -0,65% | 0,10% | US$38.523.396 | US$1.957.572 | 36.387.340 EURt |
| 437 |  MUX Protocol MCB | US$10,03 | 0,26% | 2,91% | US$38.347.718 | US$192.063 | 3.821.523 MCB |
| 438 |  Groestlcoin GRS | US$0,4548 | -2,89% | 5,55% | US$38.051.648 | US$6.086.397 | 83.665.259 GRS |
| 439 |  LeverFi LEVER | US$0,001329 | 2,74% | 1,00% | US$38.080.148 | US$14.922.948 | 28.648.158.252 LEVER |
| 440 |  Bella Protocol BEL | US$0,5836 | 2,24% | 11,13% | US$37.936.728 | US$8.249.972 | 65.000.000 BEL |
| 441 |  RocketX exchange RVF | US$0,5053 | -5,87% | 18,82% | US$37.881.237 | US$1.612.958 | 74.974.047 RVF |
| 442 |  Kwenta KWENTA | US$88,61 | 31,86% | 50,31% | US$37.818.668 | US$666.352 | 426.814 KWENTA |
| 443 |  BakeryToken BAKE | US$0,1304 | -2,16% | -2,10% | US$37.774.602 | US$27.812.495 | 289.770.513 BAKE |
| 444 |  Locus Chain LOCUS | US$0,01811 | 11,71% | 1,15% | US$37.689.778 | US$33.906,58 | 2.081.062.787 LOCUS |
| 445 |  Wanchain WAN | US$0,1910 | 3,19% | 9,75% | US$37.658.498 | US$4.142.294 | 197.212.552 WAN |
| 446 |  Creditcoin CTC | US$0,1360 | -0,49% | 2,41% | US$37.603.048 | US$19.437.996 | 276.502.635 CTC |
| 447 |  Aura Finance AURA | US$0,8977 | -2,29% | 14,00% | US$37.570.475 | US$552.119 | 41.852.951 AURA |
| 448 |  Pocket Network POKT | US$0,02451 | -1,64% | -1,57% | US$37.296.012 | US$339.332 | 1.521.517.215 POKT |
| 449 |  Starlink STARL | US$0,000003732 | 23,02% | 46,81% | US$37.241.497 | US$25.931.774 | 9.979.172.029.858 STARL |
| 450 |  Seedify.fund SFUND | US$0,6847 | 1,18% | 13,55% | US$37.051.022 | US$4.631.540 | 54.112.585 SFUND |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.