Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aurora AURORA | US$0,05068 | 2,59% | 2,76% | US$18.545.595 | US$1.001.918 | 365.957.280 AURORA |
| 602 |  Dejitaru Tsuka TSUKA | US$0,01846 | -4,14% | 25,76% | US$18.458.527 | US$491.922 | 1.000.000.000 TSUKA |
| 603 |  Nine Chronicles WNCG | US$0,06061 | 5,98% | 14,42% | US$18.357.265 | US$882.777 | 302.885.537 WNCG |
| 604 |  Namecoin NMC | US$1,24 | 1,80% | 4,25% | US$18.249.265 | US$9.434,38 | 14.736.400 NMC |
| 605 |  Aleph.im ALEPH | US$0,07336 | 11,71% | 17,18% | US$18.136.760 | US$723.164 | 247.220.482 ALEPH |
| 606 |  ApolloX APX | US$0,04045 | -0,81% | 20,51% | US$18.120.542 | US$720.263 | 447.931.101 APX |
| 607 |  Veloce VEXT | US$0,4833 | -0,10% | -3,95% | US$18.134.097 | US$3.828.327 | 37.518.806 VEXT |
| 608 |  Angola AGLA | US$0,03792 | 3,04% | -3,40% | US$18.031.257 | US$31.892,95 | 475.450.000 AGLA |
| 609 |  Yield App YLD | US$0,07423 | 6,19% | 6,80% | US$18.041.592 | US$298.886 | 243.045.131 YLD |
| 610 |  Velas VLX | US$0,007169 | 0,18% | 6,59% | US$18.026.112 | US$1.365.980 | 2.514.385.314 VLX |
| 611 |  Orion ORN | US$0,5280 | 1,08% | 3,94% | US$18.027.845 | US$3.756.341 | 34.146.255 ORN |
| 612 |  Bonfida FIDA | US$0,1665 | 0,41% | 7,82% | US$17.956.329 | US$5.109.301 | 107.875.410 FIDA |
| 613 |  Voxies VOXEL | US$0,1524 | 4,32% | 14,63% | US$17.874.447 | US$7.026.526 | 117.260.798 VOXEL |
| 614 |  Velo VELO | US$0,002402 | -0,80% | 12,18% | US$17.752.146 | US$5.086.514 | 7.390.475.595 VELO |
| 615 |  Adshares ADS | US$0,4529 | -8,65% | 14,51% | US$17.552.466 | US$84.903,68 | 38.751.825 ADS |
| 616 |  GameZone GZONE | US$0,02084 | 1,69% | 20,23% | US$17.507.280 | US$80.634,89 | 840.117.285 GZONE |
| 617 |  Solend SLND | US$0,4915 | -2,73% | -0,66% | US$17.481.912 | US$60.770,55 | 35.565.712 SLND |
| 618 |  Image Generation AI IMGNAI | US$0,02247 | -2,64% | 29,43% | US$17.453.601 | US$317.418 | 776.833.333 IMGNAI |
| 619 |  VAIOT VAI | US$0,06045 | 11,39% | 25,57% | US$17.241.191 | US$1.262.650 | 285.237.497 VAI |
| 620 |  Marinade Staked SOL MSOL | US$34,47 | -5,14% | 26,26% | US$17.165.335 | US$13.241.227 | 498.000 MSOL |
| 621 |  SpaceN SN | US$0,4227 | -0,17% | -9,49% | US$16.913.392 | US$21.162,01 | 40.010.000 SN |
| 622 |  Bonk BONK | US$0,0000003160 | -0,11% | 71,20% | US$17.120.738 | US$9.121.749 | 54.175.991.495.377 BONK |
| 623 |  Star Atlas ATLAS | US$0,001739 | -1,64% | 17,14% | US$17.052.432 | US$1.304.425 | 9.803.356.511 ATLAS |
| 624 |  DeRace DERC | US$0,1552 | -0,57% | 4,56% | US$16.986.719 | US$382.936 | 109.440.000 DERC |
| 625 |  StaFi FIS | US$0,2780 | 2,84% | 6,42% | US$16.807.306 | US$2.102.628 | 60.452.000 FIS |
| 626 |  Harvest Finance FARM | US$24,42 | 0,37% | 2,58% | US$16.723.991 | US$2.474.236 | 684.799 FARM |
| 627 |  MAP Protocol MAP | US$0,007572 | 0,25% | 2,36% | US$16.697.555 | US$161.636 | 2.205.183.690 MAP |
| 628 |  Evadore EVA | US$0,09569 | -1,10% | -16,44% | US$16.632.519 | US$1.147.530 | 173.823.400 EVA |
| 629 |  Manchester City Fan Token CITY | US$2,76 | 1,51% | 3,85% | US$16.601.337 | US$2.138.556 | 6.025.355 CITY |
| 630 |  Gifto GFT | US$0,01657 | -2,89% | 8,61% | US$16.562.705 | US$10.439.327 | 999.271.532 GFT |
| 631 |  MXC MXC | US$0,006244 | 2,86% | -6,16% | US$16.497.844 | US$1.431.106 | 2.642.132.371 MXC |
| 632 |  Student Coin STC | US$0,003110 | -8,58% | -2,71% | US$16.553.867 | US$84.461,40 | 5.322.747.502 STC |
| 633 |  Stader SD | US$0,5850 | 2,82% | 2,66% | US$16.508.196 | US$1.305.692 | 28.217.104 SD |
| 634 |  Tranchess CHESS | US$0,1300 | 2,76% | 5,75% | US$16.274.649 | US$2.672.629 | 125.181.963 CHESS |
| 635 |  PIVX PIVX | US$0,2091 | 3,07% | 3,56% | US$16.178.778 | US$1.069.731 | 77.378.619 PIVX |
| 636 |  Hillstone Finance HSF | US$0,5392 | 0,59% | 9,13% | US$16.183.583 | US$248.483 | 30.011.471 HSF |
| 637 |  CENNZnet CENNZ | US$0,01344 | 0,04% | -3,40% | US$16.130.904 | US$312.036 | 1.200.000.000 CENNZ |
| 638 |  BurgerCities BURGER | US$0,3474 | 1,51% | 2,21% | US$16.100.829 | US$5.365.449 | 46.350.161 BURGER |
| 639 |  YooShi YOOSHI | US$0,00000004313 | -1,38% | 9,25% | US$16.082.584 | US$72.163,44 | 372.916.810.718.760 YOOSHI |
| 640 |  Findora FRA | US$0,001779 | 2,97% | 1,43% | US$15.743.483 | US$547.696 | 8.851.836.144 FRA |
| 641 |  Kava Lend HARD | US$0,1166 | 1,00% | 2,79% | US$15.721.864 | US$833.041 | 134.791.668 HARD |
| 642 |  Syntropy NOIA | US$0,02225 | 2,66% | 10,39% | US$15.687.767 | US$512.134 | 705.116.990 NOIA |
| 643 |  MANTRA OM | US$0,02024 | 1,66% | 5,94% | US$15.678.298 | US$2.115.652 | 774.771.545 OM |
| 644 |  AirSwap AST | US$0,08844 | 2,17% | -0,62% | US$15.431.162 | US$668.411 | 174.479.533 AST |
| 645 |  Swarm BZZ | US$0,3052 | 5,78% | 36,05% | US$15.398.420 | US$713.333 | 50.459.101 BZZ |
| 646 |  Splintershards SPS | US$0,01410 | -0,19% | -1,08% | US$15.378.870 | US$124.536 | 1.090.594.043 SPS |
| 647 |  League of Kingdoms Arena LOKA | US$0,2072 | 7,29% | 14,65% | US$15.308.392 | US$4.416.506 | 73.874.861 LOKA |
| 648 |  ForTube FOR | US$0,01928 | 3,36% | 8,08% | US$15.328.647 | US$3.993.765 | 795.000.000 FOR |
| 649 |  RMRK RMRK | US$1,61 | -2,55% | 8,19% | US$15.261.105 | US$92.366,06 | 9.500.000 RMRK |
| 650 |  Celo Euro CEUR | US$1,06 | -0,64% | -0,02% | US$15.269.553 | US$110.233 | 14.405.222 CEUR |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.