Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PolySwarm NCT | US$0,007917 | -1,50% | -0,54% | US$12.243.989 | US$229.059 | 1.546.457.130 NCT |
| 702 |  Goldfinch GFI | US$0,4190 | -1,67% | 21,68% | US$12.207.719 | US$354.456 | 29.135.286 GFI |
| 703 |  Era Swap ES | US$0,005549 | -2,23% | -1,65% | US$12.178.718 | US$330.747 | 2.194.719.361 ES |
| 704 |  Radiant RXD | US$0,001527 | 7,27% | 33,91% | US$12.133.021 | US$22.492,93 | 7.946.101.384 RXD |
| 705 |  KILT Protocol KILT | US$0,2450 | 3,33% | 4,09% | US$12.105.969 | US$69.662,41 | 49.420.140 KILT |
| 706 |  AIOZ Network AIOZ | US$0,01223 | -2,73% | 3,54% | US$12.055.700 | US$247.838 | 985.512.044 AIOZ |
| 707 |  Minswap MIN | US$0,01709 | -0,89% | 6,89% | US$12.020.555 | US$37.125,71 | 703.495.857 MIN |
| 708 |  Diamond DMD | US$3,17 | -0,02% | 5,68% | US$12.001.526 | US$80.385,95 | 3.781.302 DMD |
| 709 |  Efforce WOZX | US$0,02273 | 0,67% | -3,44% | US$11.982.287 | US$300.280 | 527.135.519 WOZX |
| 710 |  SOLVE SOLVE | US$0,02185 | -3,29% | 4,46% | US$12.129.363 | US$1.663.594 | 555.000.000 SOLVE |
| 711 |  ICHI ICHI | US$1,75 | 0,37% | 10,13% | US$11.947.691 | US$70.286,46 | 6.830.501 ICHI |
| 712 |  Juventus Fan Token JUV | US$1,99 | 1,57% | 2,93% | US$11.911.474 | US$2.491.799 | 5.979.295 JUV |
| 713 |  Zano ZANO | US$0,9924 | 1,44% | -2,14% | US$11.832.659 | US$16.539,11 | 11.923.707 ZANO |
| 714 |  Viberate VIB | US$0,05905 | -3,52% | -25,11% | US$11.810.511 | US$7.295.879 | 199.995.000 VIB |
| 715 |  Tamadoge TAMA | US$0,008460 | -5,08% | 2,64% | US$11.787.721 | US$1.362.443 | 1.393.353.219 TAMA |
| 716 |  Spheroid Universe SPH | US$0,005891 | 5,63% | 7,21% | US$11.678.160 | US$78.807,27 | 1.982.280.859 SPH |
| 717 |  NEST Protocol NEST | US$0,003945 | -1,60% | -12,37% | US$11.485.661 | US$9.302.674 | 2.911.743.948 NEST |
| 718 |  Nimiq NIM | US$0,001104 | 1,39% | 1,27% | US$11.535.511 | US$162.983 | 10.448.026.768 NIM |
| 719 |  HAVAH HVH | US$0,02518 | -2,26% | -8,14% | US$11.479.725 | US$1.223.287 | 455.935.917 HVH |
| 720 |  Dora Factory (old) DORA | US$2,21 | -0,04% | -36,05% | US$11.314.967 | - | 5.130.580 DORA |
| 721 |  Cypherium CPH | US$0,02080 | 6,65% | 26,68% | US$11.248.131 | US$17.146,84 | 540.678.192 CPH |
| 722 |  TABOO TOKEN TABOO | US$0,001143 | 11,01% | 7,03% | US$11.184.634 | US$1.090.296 | 9.782.678.080 TABOO |
| 723 |  Decentral Games DG | US$0,01487 | 4,85% | 13,55% | US$11.000.896 | US$156.197 | 739.984.749 DG |
| 724 |  Poolz Finance POOLX | US$2,34 | 4,58% | 8,55% | US$10.994.792 | US$1.395.545 | 4.697.707 POOLX |
| 725 |  LATOKEN LA | US$0,02885 | 1,08% | -7,67% | US$10.964.215 | US$12.886,23 | 380.105.462 LA |
| 726 |  Optimus AI OPTI | US$0,1149 | 11,78% | 46,29% | US$10.917.253 | US$370.731 | 95.034.939 OPTI |
| 727 |  Hathor HTR | US$0,04406 | 6,25% | 17,30% | US$10.930.109 | US$439.085 | 248.084.920 HTR |
| 728 |  Presearch PRE | US$0,02747 | 5,89% | 32,40% | US$10.894.260 | US$110.684 | 396.578.435 PRE |
| 729 |  Hydra HYDRA | US$0,5764 | 3,61% | 18,86% | US$10.764.016 | US$609.082 | 18.675.559 HYDRA |
| 730 |  XeniosCoin XNC | US$0,1407 | 27,86% | 27,87% | US$10.733.688 | - | 76.274.958 XNC |
| 731 |  Everdome DOME | US$0,0005622 | 13,39% | 5,17% | US$10.680.619 | US$2.989.228 | 18.998.841.067 DOME |
| 732 |  Unisocks SOCKS | US$35.692,71 | 3,33% | 16,16% | US$10.779.197 | US$4.993,86 | 302 SOCKS |
| 733 |  HUSD HUSD | US$0,04782 | 0,42% | 1,92% | US$10.644.776 | US$1.986,34 | 222.593.861 HUSD |
| 734 |  AC Milan Fan Token ACM | US$1,80 | 0,15% | 1,23% | US$10.657.780 | US$2.007.128 | 5.927.666 ACM |
| 735 |  Numbers Protocol NUM | US$0,02124 | 4,08% | 8,44% | US$10.594.293 | US$870.648 | 498.854.292 NUM |
| 736 |  Bitcoin Diamond BCD | US$0,05633 | 6,54% | 13,31% | US$10.506.023 | US$43.374,72 | 186.492.898 BCD |
| 737 |  Pitbull PIT | US$0,000000000259 | -2,52% | 15,79% | US$10.423.415 | US$239.632 | 40.192.158.063.660.000 PIT |
| 738 |  SquidGrow SQUIDGROW | US$0,000000008844 | -1,21% | -2,56% | US$10.391.649 | US$423.442 | 1.174.940.845.113.550 SQUIDGROW |
| 739 |  renBTC RENBTC | US$34.169,57 | 2,06% | 18,34% | US$10.404.605 | US$18.168,99 | 304 RENBTC |
| 740 |  GET Protocol GET | US$0,9126 | 3,54% | 13,07% | US$10.392.828 | US$57.140,69 | 11.388.258 GET |
| 741 |  Quiztok QTCON | US$0,001648 | 10,18% | 9,66% | US$10.432.715 | US$1.821.029 | 6.331.548.893 QTCON |
| 742 |  Dust Protocol DUST | US$0,5409 | -5,69% | -0,87% | US$10.354.733 | US$124.595 | 19.143.962 DUST |
| 743 |  Sovryn SOV | US$0,2723 | 10,85% | 24,86% | US$10.234.026 | US$83.038,90 | 37.581.415 SOV |
| 744 |  Chrono.tech TIME | US$14,37 | -0,85% | 2,32% | US$10.207.501 | US$504.941 | 710.113 TIME |
| 745 |  Atletico De Madrid Fan Token ATM | US$2,38 | 2,17% | 3,03% | US$10.161.408 | US$1.599.181 | 4.268.515 ATM |
| 746 |  Cult DAO CULT | US$0,000002347 | 2,36% | 30,60% | US$10.137.902 | US$270.705 | 4.318.690.730.920 CULT |
| 747 |  Step App FITFI | US$0,004662 | 0,40% | 19,33% | US$10.079.366 | US$28.897.092 | 2.161.794.311 FITFI |
| 748 |  Dimitra DMTR | US$0,02583 | 5,10% | 59,44% | US$9.925.020 | US$583.796 | 384.200.562 DMTR |
| 749 |  Kleros PNK | US$0,01398 | -3,57% | 3,97% | US$10.055.294 | US$339.040 | 719.173.427 PNK |
| 750 |  PARSIQ PRQ | US$0,05358 | 6,29% | 10,51% | US$9.925.166 | US$832.302 | 185.256.872 PRQ |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.