Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Counterparty XCP | US$2,68 | 1,06% | 0,00% | US$7.017.124 | US$907,88 | 2.613.892 XCP |
| 852 |  MongCoin $MONG | US$0,00000001204 | 29,16% | 82,25% | US$7.000.145 | US$1.630.905 | 581.196.039.603.956 $MONG |
| 853 |  Across Protocol ACX | US$0,05051 | 3,20% | 9,37% | US$6.973.147 | US$520.387 | 138.063.734 ACX |
| 854 |  TOKPIE TKP | US$0,2433 | -4,97% | 3,64% | US$6.986.066 | US$22.573,12 | 28.714.064 TKP |
| 855 |  Meta Apes PEEL | US$0,04545 | -0,46% | 7,71% | US$6.972.066 | US$3.715,46 | 153.410.748 PEEL |
| 856 |  EverRise RISE | US$0,0001085 | 3,42% | 12,43% | US$6.932.340 | US$12.641,20 | 63.879.133.973 RISE |
| 857 |  Receive Access Ecosystem RAE | US$0,9798 | 0,16% | -0,03% | US$6.890.678 | US$23.124,20 | 7.032.650 RAE |
| 858 |  Æternity AE | US$0,01844 | 7,11% | -9,75% | US$6.881.447 | US$990.915 | 373.148.702 AE |
| 859 |  Buying.com BUY | US$0,02055 | -0,97% | 4,10% | US$6.816.962 | US$369.723 | 331.789.518 BUY |
| 860 |  Turbo TURBO | US$0,0001072 | -0,40% | -4,08% | US$6.794.116 | US$2.629.260 | 63.400.701.105 TURBO |
| 861 |  Suku SUKU | US$0,03786 | -1,08% | 4,38% | US$6.754.370 | US$550.793 | 178.403.407 SUKU |
| 862 |  Divi DIVI | US$0,001891 | 7,16% | 0,25% | US$6.846.389 | US$99.272,27 | 3.619.756.235 DIVI |
| 863 |  MarsDAO MDAO | US$0,09484 | -1,74% | -10,04% | US$6.695.269 | US$222.201 | 70.599.020 MDAO |
| 864 |  Orbcity ORB | US$0,04517 | -1,20% | 0,89% | US$6.645.915 | US$1.161.572 | 147.116.912 ORB |
| 865 |  Chainbing CBG | US$0,1980 | -1,57% | -6,47% | US$6.534.839 | - | 33.000.000 CBG |
| 866 |  Catgirl CATGIRL | US$0,000000000184 | -0,98% | 7,92% | US$6.509.647 | US$1.215.321 | 35.386.785.715.250.796 CATGIRL |
| 867 |  Gari Network GARI | US$0,02371 | 5,07% | 14,42% | US$6.482.715 | US$1.949.661 | 273.397.650 GARI |
| 868 |  DeepBrain Chain DBC | US$0,002011 | 3,83% | -0,60% | US$6.436.313 | US$394.407 | 3.200.000.000 DBC |
| 869 |  LeisureMeta LM | US$0,008902 | -4,25% | -9,14% | US$6.447.491 | US$2.261.351 | 724.235.237 LM |
| 870 |  Emirex Token EMRX | US$0,2350 | -0,04% | -0,02% | US$6.406.265 | US$43.206,67 | 27.258.765 EMRX |
| 871 |  STFX STFX | US$0,03664 | 2,60% | 24,71% | US$6.363.334 | US$15.792,34 | 173.690.368 STFX |
| 872 |  Swash SWASH | US$0,008996 | -1,04% | 4,64% | US$6.366.285 | US$84.095,58 | 707.693.453 SWASH |
| 873 |  Tokemak TOKE | US$0,3902 | 0,50% | 8,87% | US$6.366.740 | US$242.942 | 16.314.929 TOKE |
| 874 |  RAI Finance SOFI | US$0,01768 | -1,92% | -17,64% | US$6.332.166 | US$300.136 | 358.167.750 SOFI |
| 875 |  Valor Token VALOR | US$0,1256 | 0,46% | 4,29% | US$6.316.250 | US$32.020,55 | 50.297.124 VALOR |
| 876 |  Sperax SPA | US$0,003718 | 2,44% | 3,04% | US$6.271.814 | US$869.763 | 1.686.869.152 SPA |
| 877 |  Project WITH WIKEN | US$0,006315 | -2,09% | 3,06% | US$6.228.947 | US$74.970,24 | 986.348.515 WIKEN |
| 878 |  Kunci Coin KUNCI | US$0,005182 | 0,64% | -3,26% | US$6.387.681 | US$216.977 | 1.232.584.338 KUNCI |
| 879 |  Arcblock ABT | US$0,06336 | -13,19% | -4,04% | US$6.244.355 | US$222.531 | 98.554.305 ABT |
| 880 |  ELYSIA EL | US$0,001916 | 0,38% | -0,37% | US$6.190.638 | US$143.337 | 3.231.133.910 EL |
| 881 |  PIBBLE PIB | US$0,0002949 | 2,87% | 14,66% | US$6.173.703 | US$79.012,40 | 20.931.860.893 PIB |
| 882 |  Ferro FER | US$0,006645 | -1,01% | 0,99% | US$6.196.988 | US$21.543,46 | 932.530.341 FER |
| 883 |  Banano BAN | US$0,004005 | -5,60% | 8,49% | US$6.163.613 | US$19.237,07 | 1.538.894.750 BAN |
| 884 |  Botto BOTTO | US$0,1775 | 22,72% | 35,19% | US$6.137.704 | US$764.553 | 34.579.399 BOTTO |
| 885 |  Delysium AGI | US$0,01391 | 3,56% | -1,20% | US$6.074.402 | US$1.208.181 | 436.563.954 AGI |
| 886 |  BEPRO Network BEPRO | US$0,0006053 | -4,30% | 14,58% | US$6.052.546 | US$344.768 | 10.000.000.000 BEPRO |
| 887 |  Pintu Token PTU | US$0,2554 | -0,31% | -1,87% | US$5.967.763 | US$29.203,93 | 23.362.132 PTU |
| 888 |  BigONE Token ONE | US$0,0006299 | 0,12% | 7,50% | US$5.952.033 | - | 9.449.081.034 ONE |
| 889 |  Bytecoin BCN | US$0,00003229 | 13,38% | 10,31% | US$5.942.676 | US$31.503,62 | 184.066.828.814 BCN |
| 890 |  Matrix AI Network MAN | US$0,01372 | -0,26% | 0,83% | US$5.943.984 | US$121.373 | 433.095.681 MAN |
| 891 |  Lossless LSS | US$0,1066 | 2,06% | 5,19% | US$5.924.086 | US$172.179 | 55.572.672 LSS |
| 892 |  MileVerse MVC | US$0,002142 | 9,59% | 13,08% | US$5.913.979 | US$60.119,35 | 2.761.029.999 MVC |
| 893 |  IMPT IMPT | US$0,004464 | -0,17% | 10,81% | US$5.901.102 | US$598.259 | 1.321.897.017 IMPT |
| 894 |  DeHub DHB | US$0,001361 | 1,92% | 18,17% | US$5.897.017 | US$40.760,46 | 4.332.712.686 DHB |
| 895 |  Augur REP | US$0,5331 | 8,13% | 12,99% | US$5.864.207 | US$671.156 | 11.000.000 REP |
| 896 |  HAPI Protocol HAPI | US$8,19 | 7,88% | 10,67% | US$5.836.895 | US$188.207 | 712.677 HAPI |
| 897 |  GensoKishi Metaverse MV | US$0,03103 | 0,44% | -1,83% | US$5.832.568 | US$896.019 | 187.944.250 MV |
| 898 |  DAD DAD | US$0,009425 | -6,67% | -6,80% | US$5.784.843 | US$366.905 | 613.749.908 DAD |
| 899 |  PRIZM PZM | US$0,001587 | -6,27% | -14,61% | US$5.701.289 | US$21.561,77 | 3.592.213.163 PZM |
| 900 |  Arsenal Fan Token AFC | US$1,21 | 1,11% | 1,97% | US$5.698.032 | US$493.318 | 4.711.630 AFC |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.