Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Grove Coin GRV | US$0,1047 | 3,00% | -1,91% | US$9.956.021 | US$2.251.888 | 95.083.335 GRV |
| 752 |  Rupiah Token IDRT | US$0,00006297 | -0,09% | -1,14% | US$9.952.434 | US$325.215 | 158.048.927.413 IDRT |
| 753 |  Handshake HNS | US$0,01621 | 4,92% | 11,23% | US$9.941.636 | US$58.627,61 | 613.352.490 HNS |
| 754 |  HarryPotterObamaPacMan8Inu XRP | US$0,1239 | 24,30% | 61,03% | US$10.113.115 | US$825.371 | 81.597.516 XRP |
| 755 |  Bubblefong BBF | US$0,06098 | -13,63% | -18,78% | US$9.791.133 | US$1.076.589 | 160.568.863 BBF |
| 756 |  Nexa NEXA | US$0,000004055 | -6,80% | 2,85% | US$9.129.063 | US$380.042 | 2.251.290.000.000 NEXA |
| 757 |  Peercoin PPC | US$0,3423 | 2,73% | 15,51% | US$9.733.004 | US$1.736,16 | 28.431.219 PPC |
| 758 |  Gamium GMM | US$0,0004660 | 5,58% | 18,65% | US$9.693.806 | US$317.194 | 20.801.360.198 GMM |
| 759 |  PowerPool CVP | US$0,3184 | 1,10% | -0,91% | US$9.695.189 | US$2.799.886 | 30.450.413 CVP |
| 760 |  TrustSwap SWAP | US$0,09856 | 9,77% | 12,65% | US$9.855.164 | US$1.721.497 | 99.995.164 SWAP |
| 761 |  SuperWalk GRND | US$0,1491 | 1,43% | -1,73% | US$9.679.787 | US$124.550 | 64.915.199 GRND |
| 762 |  Stratos STOS | US$0,4790 | 0,07% | -2,94% | US$9.652.817 | US$275.005 | 20.152.153 STOS |
| 763 |  Somnium Space Cubes CUBE | US$0,7603 | -1,90% | 23,68% | US$9.503.311 | US$21.495,11 | 12.500.000 CUBE |
| 764 |  Katana Inu KATA | US$0,0004479 | 8,58% | 34,34% | US$9.641.719 | US$940.997 | 21.526.767.077 KATA |
| 765 |  Unibright UBT | US$0,06313 | -3,02% | 6,86% | US$9.469.299 | US$31.071,02 | 149.999.999 UBT |
| 766 |  Pluton PLU | US$5,11 | -6,11% | 4,49% | US$9.459.758 | US$414.295 | 1.852.000 PLU |
| 767 |  Validity VAL | US$1,92 | -0,46% | 6,47% | US$9.486.903 | US$387.204 | 4.940.332 VAL |
| 768 |  AMO Coin AMO | US$0,0004967 | 3,54% | 6,21% | US$9.486.889 | US$455.522 | 19.100.000.000 AMO |
| 769 |  Serum SRM | US$0,03543 | 4,36% | 9,13% | US$9.327.959 | US$2.563.034 | 263.244.669 SRM |
| 770 |  Indigo Protocol INDY | US$1,83 | -3,27% | 5,48% | US$9.407.493 | US$152.974 | 5.144.893 INDY |
| 771 |  ETHAX ETHAX | US$0,06913 | -0,04% | -0,02% | US$9.411.465 | US$1,01 | 136.139.688 ETHAX |
| 772 |  NFTX NFTX | US$15,37 | -1,50% | 18,40% | US$9.325.457 | US$69.414,10 | 606.672 NFTX |
| 773 |  pNetwork PNT | US$0,1252 | 3,21% | -5,17% | US$9.313.350 | US$2.675.378 | 74.408.229 PNT |
| 774 |  GALAXIA GXA | US$0,004302 | 0,85% | 1,88% | US$9.304.990 | US$407.330 | 2.163.040.242 GXA |
| 775 |  Izumi Finance IZI | US$0,01182 | 0,81% | 18,01% | US$9.307.121 | US$308.084 | 787.400.000 IZI |
| 776 |  Victoria VR VR | US$0,006297 | -2,01% | 3,44% | US$9.273.274 | US$476.073 | 1.472.636.364 VR |
| 777 |  Cosplay Token COT | US$0,02349 | 0,51% | -9,31% | US$9.262.957 | US$217.761 | 394.359.177 COT |
| 778 |  BSCPAD BSCPAD | US$0,1164 | 8,57% | 26,81% | US$9.222.712 | US$218.303 | 79.211.621 BSCPAD |
| 779 |  ChainGPT CGPT | US$0,04589 | 0,32% | 15,01% | US$9.209.419 | US$2.738.831 | 200.695.312 CGPT |
| 780 |  KARMA KARMA | US$0,001690 | 2,67% | 19,15% | US$9.213.532 | US$18,43 | 5.450.532.381 KARMA |
| 781 |  SHPING SHPING | US$0,003995 | -5,05% | 4,78% | US$9.135.211 | US$440.930 | 2.286.791.464 SHPING |
| 782 |  Fuse FUSE | US$0,04100 | 1,10% | 7,30% | US$9.014.575 | US$496.990 | 219.882.167 FUSE |
| 783 |  Nestree EGG | US$0,003117 | 2,11% | -2,71% | US$9.023.853 | US$76.284,66 | 2.894.880.474 EGG |
| 784 |  Quantum Resistant Ledger QRL | US$0,1332 | 4,10% | 1,14% | US$9.051.193 | US$38.854,34 | 67.937.170 QRL |
| 785 |  Comtech Gold CGO | US$63,55 | -0,18% | 2,18% | US$8.960.181 | US$830.694 | 141.000 CGO |
| 786 |  ERC20 ERC20 | US$0,007937 | -46,30% | 7,53% | US$8.958.264 | US$145,39 | 1.128.632.512 ERC20 |
| 787 |  BitKan KAN | US$0,0009368 | 20,20% | 19,96% | US$8.960.172 | US$354.041 | 9.564.892.798 KAN |
| 788 |  Ooki Protocol OOKI | US$0,001965 | 1,72% | 2,64% | US$8.956.831 | US$2.658.855 | 4.558.586.607 OOKI |
| 789 |  PERL.eco PERL | US$0,01819 | 1,39% | -5,29% | US$8.931.022 | US$1.346.934 | 490.938.908 PERL |
| 790 |  Hegic HEGIC | US$0,01264 | 2,30% | 3,49% | US$8.897.447 | US$272.547 | 703.727.349 HEGIC |
| 791 |  Epic Cash EPIC | US$0,4791 | -2,01% | -9,75% | US$8.105.801 | US$5.485,67 | 16.917.912 EPIC |
| 792 |  Akita Inu AKITA | US$0,0000001301 | -5,48% | 35,45% | US$8.852.939 | US$434.223 | 68.071.541.209.831 AKITA |
| 793 |  Inter Milan Fan Token INTER | US$1,82 | -0,72% | 2,35% | US$8.760.191 | US$395.170 | 4.804.993 INTER |
| 794 |  Obyte GBYTE | US$10,16 | -1,23% | 7,51% | US$8.668.911 | US$17.366,75 | 853.463 GBYTE |
| 795 |  REVV REVV | US$0,007285 | 5,63% | -15,04% | US$8.673.959 | US$1.548.452 | 1.190.694.705 REVV |
| 796 |  QuadrantProtocol EQUAD | US$0,008623 | -0,01% | 10,62% | US$8.622.577 | US$15.604,40 | 1.000.000.000 EQUAD |
| 797 |  Newscrypto NWC | US$0,05712 | 6,01% | 7,98% | US$8.591.008 | US$81.888,12 | 150.400.834 NWC |
| 798 |  Rari Governance Token RGT | US$0,6856 | -6,70% | -9,69% | US$8.551.246 | US$13.241,29 | 12.472.026 RGT |
| 799 |  Scallop SCLP | US$0,1323 | -0,29% | 11,41% | US$8.547.397 | US$1.534.733 | 64.582.951 SCLP |
| 800 |  Alephium ALPH | US$0,2017 | 12,00% | 22,54% | US$8.555.861 | US$80.855,84 | 42.425.446 ALPH |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.