Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lovely Inu Finance LOVELY | US$0,00000006296 | 0,18% | 5,53% | US$4.391.349 | US$1.247.151 | 69.746.675.281.042 LOVELY |
| 952 |  EPIK Prime EPIK | US$0,004691 | -1,68% | 29,56% | US$4.402.467 | US$231.687 | 938.567.307 EPIK |
| 953 |  SwftCoin SWFTC | US$0,001099 | -0,47% | 8,31% | US$4.400.636 | US$2.129.246 | 4.004.999.999 SWFTC |
| 954 |  Experimental Finance EXFI | US$0,09036 | 14,73% | -0,35% | US$4.376.445 | US$66.257,58 | 48.431.572 EXFI |
| 955 |  Cipher CPR | US$0,0006730 | -0,01% | -16,22% | US$4.352.469 | US$80.218,06 | 6.467.585.726 CPR |
| 956 |  Beam BEAM | US$0,03005 | 2,89% | 12,93% | US$4.358.930 | US$196.547 | 145.034.920 BEAM |
| 957 |  ColossusXT COLX | US$0,0003388 | 2,67% | 19,15% | US$4.313.159 | - | 12.732.356.945 COLX |
| 958 |  Rainicorn RAINI | US$0,008589 | -2,97% | 20,52% | US$4.294.315 | US$6.988,43 | 500.000.000 RAINI |
| 959 |  Zigcoin ZIG | US$0,01015 | 2,66% | 7,17% | US$4.279.126 | US$5.452.258 | 421.534.212 ZIG |
| 960 |  Napoli Fan Token NAP | US$2,57 | 0,46% | 2,26% | US$4.234.086 | US$718.758 | 1.650.686 NAP |
| 961 |  Carbon Credit CCT | US$0,2488 | -0,05% | -0,13% | US$4.226.649 | - | 16.988.760 CCT |
| 962 |  Crypterium CRPT | US$0,04436 | -0,64% | -26,25% | US$4.218.934 | US$996.307 | 95.106.720 CRPT |
| 963 |  DAFI Protocol DAFI | US$0,004504 | -9,14% | 15,64% | US$4.195.798 | US$292.671 | 931.553.740 DAFI |
| 964 |  Mysterium MYST | US$0,2100 | 2,09% | 30,32% | US$4.207.620 | US$180.809 | 20.033.628 MYST |
| 965 |  Tectum TET | US$4,30 | -0,31% | 15,37% | US$4.177.724 | US$630.986 | 971.587 TET |
| 966 |  BabySwap BABY | US$0,008100 | 2,21% | 17,24% | US$4.150.787 | US$166.177 | 512.442.920 BABY |
| 967 |  DxChain Token DX | US$0,00008299 | -9,99% | -7,30% | US$4.149.679 | US$47.429,80 | 50.000.000.000 DX |
| 968 |  Oxen OXEN | US$0,06344 | 11,04% | 0,02% | US$4.137.995 | US$12.419,45 | 65.229.016 OXEN |
| 969 |  Cryptex Finance CTX | US$0,8512 | 3,20% | 6,20% | US$4.283.783 | US$117.121 | 5.032.935 CTX |
| 970 |  Aventus AVT | US$0,6873 | -2,93% | -0,13% | US$4.123.943 | US$140.525 | 6.000.000 AVT |
| 971 |  Nuco.cloud NCDT | US$0,1650 | -1,22% | 26,58% | US$4.123.905 | US$232.704 | 25.000.000 NCDT |
| 972 |  Origin DeFi Governance OGV | US$0,004785 | 4,53% | 13,57% | US$4.114.111 | US$682.736 | 859.782.377 OGV |
| 973 |  Shyft Network SHFT | US$0,004325 | -2,65% | 2,15% | US$4.108.464 | US$58.191,37 | 949.876.321 SHFT |
| 974 |  BitForex Token BF | US$0,0009498 | -1,35% | 2,36% | US$4.073.567 | US$1.068.332 | 4.289.073.705 BF |
| 975 |  GMCoin GMCOIN | US$0,09924 | 3,15% | 19,55% | US$4.087.138 | US$263.294 | 41.183.481 GMCOIN |
| 976 |  TE-FOOD TONE | US$0,006726 | -5,23% | -32,95% | US$4.081.351 | US$132.995 | 606.833.706 TONE |
| 977 |  Hamster HAM | US$0,000000001717 | -1,83% | 26,73% | US$4.094.067 | US$2.362.828 | 2.384.230.000.000.000 HAM |
| 978 |  Particl PART | US$0,2997 | -6,89% | 2,74% | US$4.040.891 | US$7.268,82 | 13.482.032 PART |
| 979 |  Morpheus Labs MITX | US$0,005753 | -3,70% | 28,24% | US$4.026.952 | US$48.679,57 | 699.999.799 MITX |
| 980 |  Neutrino Index XTN | US$0,07644 | -15,95% | -19,48% | US$3.973.310 | US$178.493 | 51.980.734 XTN |
| 981 |  Thetan Arena THG | US$0,03507 | -10,56% | 32,40% | US$3.983.422 | US$566.340 | 113.584.954 THG |
| 982 |  Choise.com CHO | US$0,03628 | 1,17% | -13,08% | US$3.975.819 | US$2.069.533 | 109.573.889 CHO |
| 983 |  Trabzonspor Fan Token TRA | US$1,01 | -0,56% | 2,21% | US$3.965.619 | US$978.056 | 3.923.337 TRA |
| 984 |  Polkadex PDEX | US$0,4738 | -0,16% | -18,80% | US$3.960.905 | US$153.973 | 8.360.000 PDEX |
| 985 |  GamerCoin GHX | US$0,006058 | -0,42% | 7,94% | US$3.937.477 | US$108.867 | 649.965.123 GHX |
| 986 |  dHedge DAO DHT | US$0,09061 | -12,29% | 26,30% | US$3.934.467 | US$116.953 | 43.421.676 DHT |
| 987 |  Bitcoin Standard Hashrate Token BTCST | US$0,3210 | 0,76% | 3,72% | US$3.917.189 | US$102.555 | 12.201.401 BTCST |
| 988 |  Bitcoin Atom BCA | US$0,2085 | 8,89% | 20,25% | US$3.840.808 | - | 18.418.931 BCA |
| 989 |  r/CryptoCurrency Moons MOON | US$0,03592 | 7,92% | 3,95% | US$3.835.726 | US$204.211 | 106.776.318 MOON |
| 990 |  SpookySwap BOO | US$0,4163 | 2,03% | 32,11% | US$3.909.624 | US$145.391 | 9.390.930 BOO |
| 991 |  SpaceChain SPC | US$0,01266 | 8,57% | 3,94% | US$3.887.631 | US$8.761,83 | 307.182.730 SPC |
| 992 |  LimeWire LMWR | US$0,08532 | 2,33% | -0,66% | US$3.886.189 | US$105.857 | 45.548.128 LMWR |
| 993 |  blockbank BBANK | US$0,01835 | 0,82% | 13,55% | US$3.882.756 | US$664.602 | 211.561.980 BBANK |
| 994 |  Skey Network SKEY | US$0,02137 | -4,74% | -8,92% | US$3.881.492 | US$349.354 | 181.631.354 SKEY |
| 995 |  Exeedme XED | US$0,04196 | 7,04% | 36,66% | US$3.836.756 | US$85.322,11 | 91.430.976 XED |
| 996 |  WeWay WWY | US$0,002656 | -1,00% | 2,24% | US$3.825.059 | US$58.377,08 | 1.440.281.416 WWY |
| 997 |  Cashtree Token CTT | US$0,01911 | -0,41% | 1,29% | US$3.822.700 | US$11.987,42 | 200.000.000 CTT |
| 998 |  Vertcoin VTC | US$0,05540 | -1,80% | 18,53% | US$3.762.900 | US$25.358,34 | 67.919.460 VTC |
| 999 |  Vesper VSP | US$0,4155 | -2,99% | 1,56% | US$3.697.080 | US$68.340,29 | 8.897.856 VSP |
| 1000 |  Etherisc DIP Token DIP | US$0,01543 | 5,81% | 44,39% | US$3.699.585 | US$16.159,11 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.