Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Robonomics.network XRT | US$1,91 | 2,10% | 11,05% | US$2.428.970 | US$12.850,19 | 1.269.155 XRT |
| 1102 |  Witch Token WITCH | US$0,1395 | 1,49% | 11,28% | US$2.408.181 | US$926.179 | 17.262.858 WITCH |
| 1103 |  STAT STAT | US$0,07213 | -2,04% | 2,22% | US$2.415.315 | US$300.891 | 33.484.540 STAT |
| 1104 |  Flamengo Fan Token MENGO | US$0,5284 | -0,64% | 18,09% | US$2.421.420 | US$5.424.009 | 4.582.760 MENGO |
| 1105 |  ROOBEE ROOBEE | US$0,0005812 | -2,11% | 6,97% | US$2.384.169 | US$427.606 | 4.102.063.740 ROOBEE |
| 1106 |  K21 K21 | US$0,1313 | 2,28% | 27,34% | US$2.386.075 | US$58.912,55 | 18.178.659 K21 |
| 1107 |  Plugin PLI | US$0,02798 | -19,12% | -19,61% | US$2.379.847 | US$103.948 | 85.070.000 PLI |
| 1108 |  Fenerbahçe Token FB | US$1,08 | 0,74% | 0,64% | US$2.358.434 | US$5.948.515 | 2.180.000 FB |
| 1109 |  Umbrella Network UMB | US$0,007988 | 12,24% | 26,61% | US$2.340.252 | US$159.542 | 292.962.636 UMB |
| 1110 |  Kylin KYL | US$0,008620 | 0,48% | 6,31% | US$2.329.744 | - | 270.259.840 KYL |
| 1111 |  iMe Lab LIME | US$0,005110 | -2,37% | 2,13% | US$2.324.704 | US$178.518 | 454.958.504 LIME |
| 1112 |  Agoras: Currency of Tau AGRS | US$0,1291 | -6,72% | -18,22% | US$2.323.467 | US$30.047,70 | 18.000.000 AGRS |
| 1113 |  Neighbourhoods NHT | US$0,0002899 | -1,05% | 3,48% | US$2.311.139 | US$144.272 | 7.972.813.374 NHT |
| 1114 |  Decubate DCB | US$0,009179 | 8,66% | 9,53% | US$2.277.739 | US$162.331 | 248.156.646 DCB |
| 1115 |  Polkamarkets POLK | US$0,02329 | -1,38% | 0,93% | US$2.267.192 | US$165.515 | 97.348.062 POLK |
| 1116 |  CumRocket CUMMIES | US$0,001715 | -6,12% | 0,63% | US$2.264.140 | US$35.355,96 | 1.320.428.309 CUMMIES |
| 1117 |  Ariva ARV | US$0,00003106 | -1,72% | 12,51% | US$2.253.400 | US$384.694 | 72.553.169.190 ARV |
| 1118 |  WiFi Map WIFI | US$0,03592 | 3,57% | 3,76% | US$2.223.055 | US$408.562 | 61.884.071 WIFI |
| 1119 |  UFC Fan Token UFC | US$0,9773 | 0,42% | 9,25% | US$2.199.045 | US$44.471,80 | 2.250.064 UFC |
| 1120 |  Deri Protocol DERI | US$0,01038 | -4,57% | 37,87% | US$2.179.567 | US$82.640,87 | 210.006.074 DERI |
| 1121 |  Aurora AOA | US$0,0002184 | 0,18% | 243,57% | US$2.178.123 | US$88,66 | 9.975.060.788 AOA |
| 1122 |  AmonD AMON | US$0,0003021 | -14,24% | -14,22% | US$2.167.693 | US$34,27 | 7.176.499.999 AMON |
| 1123 |  PolkaBridge PBR | US$0,02853 | 10,86% | 2,17% | US$2.144.814 | US$327.448 | 75.182.830 PBR |
| 1124 |  Infinity PAD IPAD | US$0,002152 | -0,07% | -8,73% | US$2.151.875 | - | 999.999.990 IPAD |
| 1125 |  TenX PAY | US$0,01017 | -3,44% | 6,98% | US$2.086.707 | US$29.923,61 | 205.218.256 PAY |
| 1126 |  Moneytoken IMT | US$0,0001872 | 2,51% | 18,63% | US$2.128.520 | - | 11.369.423.186 IMT |
| 1127 |  OXBT OXBT | US$0,01064 | 0,24% | -9,00% | US$2.128.383 | US$34.284,96 | 200.000.000 OXBT |
| 1128 |  OpenDAO SOS | US$0,00000002157 | -16,42% | 11,90% | US$2.156.507 | US$844.161 | 100.000.000.000.000 SOS |
| 1129 |  Kromatika KROM | US$0,02638 | 0,67% | 17,13% | US$2.117.960 | US$40.139,52 | 80.280.675 KROM |
| 1130 |  Gameswap GSWAP | US$0,1839 | 3,05% | 17,98% | US$2.114.584 | US$5.578,36 | 11.499.665 GSWAP |
| 1131 |  TENT TENT | US$0,05439 | 1,36% | 14,97% | US$2.102.894 | - | 38.664.688 TENT |
| 1132 |  GPEX GPX | US$0,2703 | -9,41% | -8,22% | US$2.104.493 | US$508,27 | 7.785.806 GPX |
| 1133 |  CONTRACOIN CTCN | US$0,04112 | 11,07% | 11,08% | US$2.097.976 | US$1,81 | 51.024.030 CTCN |
| 1134 |  Gracy GRACY | US$0,02581 | 1,83% | -0,62% | US$2.080.197 | US$55.261,61 | 80.583.350 GRACY |
| 1135 |  Prism PRISM | US$0,003578 | 0,02% | 5,60% | US$2.065.042 | US$31.470,02 | 577.152.438 PRISM |
| 1136 |  SHILL Token SHILL | US$0,005764 | 6,37% | -1,50% | US$2.058.097 | US$374.185 | 357.073.944 SHILL |
| 1137 |  NerveNetwork NVT | US$0,007407 | 2,32% | 3,46% | US$2.051.743 | US$192.260 | 276.983.684 NVT |
| 1138 |  Landshare LAND | US$0,5242 | 2,35% | 13,14% | US$2.037.252 | US$51.856,32 | 3.886.510 LAND |
| 1139 |  NuriTopia NBLU | US$0,007721 | -7,33% | -16,70% | US$2.046.081 | US$201.148 | 265.000.000 NBLU |
| 1140 |  Position Exchange POSI | US$0,02523 | -0,10% | 0,60% | US$2.019.301 | US$26.091,00 | 80.038.531 POSI |
| 1141 |  THENA THE | US$0,07973 | 2,23% | 8,41% | US$2.016.599 | US$147.906 | 25.293.201 THE |
| 1142 |  MongolNFT Coin MNFT | US$0,00001316 | -9,21% | -12,08% | US$2.018.752 | US$247.118 | 153.370.020.888 MNFT |
| 1143 |  Hivemapper HONEY | US$0,01164 | -4,34% | -1,06% | US$2.008.567 | US$33.238,54 | 172.515.600 HONEY |
| 1144 |  Modefi MOD | US$0,1227 | -0,85% | 25,91% | US$1.972.959 | US$1.099,41 | 16.076.764 MOD |
| 1145 |  Dfyn Network DFYN | US$0,01291 | 4,26% | 10,80% | US$2.009.047 | US$120.719 | 155.562.114 DFYN |
| 1146 |  CheckDot CDT | US$0,2578 | -7,95% | -1,53% | US$1.996.838 | US$56.294,88 | 7.745.635 CDT |
| 1147 |  mStable Governance Token: Meta (MTA) MTA | US$0,03444 | 2,33% | 7,87% | US$1.985.774 | US$38.512,06 | 57.660.198 MTA |
| 1148 |  Gleec Coin GLEEC | US$0,01093 | 15,87% | 16,89% | US$1.987.393 | US$275.027 | 181.755.046 GLEEC |
| 1149 |  BOLT BOLT | US$0,002057 | 0,63% | 4,30% | US$1.969.602 | US$94.925,56 | 957.427.533 BOLT |
| 1150 |  GameCredits GAME | US$0,01048 | 0,55% | 7,25% | US$1.954.888 | US$4.076,70 | 186.528.065 GAME |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.