Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PUBLISH NEWS | US$0,0005199 | -6,10% | 14,28% | US$1.057.160 | US$41.525,39 | 2.033.332.889 NEWS |
| 1302 |  DigitalBits XDB | US$0,0003449 | 5,86% | 6,62% | US$1.054.377 | US$758.421 | 3.056.622.217 XDB |
| 1303 |  Decentral Games ICE ICE | US$0,003126 | -1,78% | -4,79% | US$1.053.033 | US$14.826,26 | 336.838.668 ICE |
| 1304 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1305 |  Triall TRL | US$0,02395 | 7,42% | 15,04% | US$1.040.446 | US$4.663,43 | 43.438.838 TRL |
| 1306 |  Heroes Chained HEC | US$0,02678 | 2,59% | 13,01% | US$1.042.534 | US$110.312 | 38.924.974 HEC |
| 1307 |  Idavoll DAO IDV | US$0,001119 | 4,13% | 9,12% | US$1.034.502 | US$87.485,37 | 924.278.318 IDV |
| 1308 |  Professional Fighters League Fan Token PFL | US$0,6690 | -0,56% | -3,17% | US$1.041.109 | US$45.195,96 | 1.556.111 PFL |
| 1309 |  DIGG DIGG | US$1.799,59 | 5,73% | 18,88% | US$1.032.835 | US$39.754,79 | 574 DIGG |
| 1310 |  Vexanium VEX | US$0,001394 | 0,29% | 1,32% | US$1.022.364 | US$11.986,48 | 733.642.279 VEX |
| 1311 |  Oggy Inu OGGY | US$0,000000000009 | -5,08% | -1,48% | US$995.900 | US$85.634,88 | 108.125.205.623.924.992 OGGY |
| 1312 |  ZooKeeper ZOO | US$0,002350 | 1,09% | 19,40% | US$995.639 | US$5.557,84 | 423.698.843 ZOO |
| 1313 |  MAX Exchange Token MAX | US$0,2060 | 2,40% | -0,08% | US$995.757 | US$63.325,68 | 4.832.916 MAX |
| 1314 |  Bistroo BIST | US$0,02276 | -2,91% | -0,01% | US$991.349 | US$71.937,71 | 43.565.302 BIST |
| 1315 |  KING KING | US$0,0001061 | -0,67% | -16,28% | US$983.739 | US$106.167 | 9.270.000.000 KING |
| 1316 |  NewYorkCoin NYC | US$0,000006814 | -12,91% | 20,92% | US$979.557 | US$0,1100 | 143.761.098.438 NYC |
| 1317 |  Construct STANDARD | US$0,1106 | -0,56% | -0,62% | US$979.375 | US$361,37 | 8.858.664 STANDARD |
| 1318 |  Spain National Fan Token SNFT | US$0,04225 | 3,63% | 2,26% | US$982.499 | US$61.537,95 | 23.255.000 SNFT |
| 1319 |  Aston Martin Cognizant Fan Token AM | US$0,5888 | 2,24% | 4,82% | US$978.852 | US$885.800 | 1.662.319 AM |
| 1320 |  KickToken KICK | US$0,008017 | -0,56% | -2,10% | US$976.471 | US$190,68 | 121.798.999 KICK |
| 1321 |  All.Art Protocol AART | US$0,0006683 | -4,27% | -1,63% | US$957.155 | US$109.100 | 1.432.325.121 AART |
| 1322 |  ChainGuardians CGG | US$0,01549 | -5,44% | -27,88% | US$952.127 | US$77.118,41 | 61.478.209 CGG |
| 1323 |  pSTAKE Finance PSTAKE | US$0,02131 | 1,03% | -5,40% | US$945.006 | US$665.435 | 44.347.373 PSTAKE |
| 1324 |  BendDAO BEND | US$0,002468 | -0,71% | 7,55% | US$944.091 | US$162.672 | 382.458.902 BEND |
| 1325 |  Internet of Energy Network IOEN | US$0,003029 | 4,37% | 16,76% | US$960.308 | US$48.191,49 | 317.051.435 IOEN |
| 1326 |  Maro MARO | US$0,0009528 | 5,96% | 12,07% | US$940.928 | US$30.421,44 | 987.572.260 MARO |
| 1327 |  Nord Finance NORD | US$0,1209 | 3,88% | 15,85% | US$942.041 | US$165.656 | 7.794.582 NORD |
| 1328 |  Decentr DEC | US$0,008652 | 6,75% | 18,96% | US$941.009 | US$99.940,57 | 108.767.633 DEC |
| 1329 |  DoDreamChain DRM | US$0,004991 | -0,35% | -2,57% | US$935.807 | US$51.202,77 | 187.500.000 DRM |
| 1330 |  OneArt 1ART | US$0,006543 | 0,13% | 12,91% | US$938.404 | US$44.052,01 | 143.416.035 1ART |
| 1331 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5624 | 10,38% | 8,98% | US$933.561 | US$1.751.875 | 1.659.938 SAUBER |
| 1332 |  Seascape Crowns CWS | US$0,1902 | 1,03% | 5,40% | US$922.879 | US$229.040 | 4.852.052 CWS |
| 1333 |  Bitswift BITS | US$0,2371 | -9,02% | 8,31% | US$921.160 | US$311,49 | 3.884.635 BITS |
| 1334 |  Idena IDNA | US$0,01378 | -0,54% | 4,10% | US$920.812 | US$24.960,46 | 66.819.491 IDNA |
| 1335 |  MetamonkeyAi MMAI | US$0,0001556 | 17,63% | 19,86% | US$949.148 | US$31.835,41 | 6.099.376.989 MMAI |
| 1336 |  ETHPad ETHPAD | US$0,004594 | -2,87% | 26,67% | US$916.176 | US$23.616,97 | 199.427.405 ETHPAD |
| 1337 |  ReapChain REAP | US$0,002955 | 0,56% | 11,65% | US$909.277 | US$320.139 | 307.700.000 REAP |
| 1338 |  PlayFuel PLF | US$0,001813 | 1,63% | 15,83% | US$906.553 | - | 500.000.000 PLF |
| 1339 |  HanChain HAN | US$0,07521 | 7,53% | 30,67% | US$897.479 | US$65.434,69 | 11.932.994 HAN |
| 1340 |  Shopping.io SHOP | US$0,008961 | 2,24% | -3,38% | US$894.988 | US$658,03 | 99.875.636 SHOP |
| 1341 |  YAM V3 YAM | US$0,06041 | 1,13% | 6,50% | US$890.894 | US$22.045,54 | 14.747.241 YAM |
| 1342 |  PureFi Protocol UFI | US$0,01518 | 2,47% | -0,23% | US$886.621 | US$66.603,16 | 58.422.831 UFI |
| 1343 |  Kommunitas KOM | US$0,0006808 | 0,07% | 15,55% | US$884.069 | US$630.010 | 1.298.529.523 KOM |
| 1344 |  SifChain erowan | US$0,0003511 | 2,89% | 4,13% | US$880.925 | US$45.399,15 | 2.509.307.307 erowan |
| 1345 |  Dentacoin DCN | US$0,000001496 | 12,32% | -5,40% | US$880.052 | US$1,56 | 588.105.296.887 DCN |
| 1346 |  Shattered Legion SLG | US$0,01290 | 7,48% | 2,29% | US$877.471 | US$135.884 | 68.000.000 SLG |
| 1347 |  EOSDT EOSDT | US$0,3314 | 0,62% | 15,91% | US$875.639 | - | 2.642.505 EOSDT |
| 1348 |  xHashtag XTAG | US$0,01315 | 2,77% | 20,69% | US$870.130 | US$145.189 | 66.169.002 XTAG |
| 1349 |  1irstcoin FST | US$0,01980 | 0,47% | 4,19% | US$848.750 | - | 42.858.430 FST |
| 1350 |  Everton Fan Token EFC | US$0,6962 | 1,38% | -0,18% | US$858.635 | US$234.597 | 1.233.237 EFC |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.