Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Humanode HMND | US$0,04016 | 6,99% | 4,06% | US$863.311 | US$349.659 | 21.494.780 HMND |
| 1352 |  Thorstarter XRUNE | US$0,01068 | -2,09% | 31,40% | US$861.457 | US$46.109,79 | 80.689.454 XRUNE |
| 1353 |  Monsta Infinite MONI | US$0,008315 | 1,34% | 11,69% | US$851.984 | US$109.116 | 102.461.324 MONI |
| 1354 |  AntiMatter Token MATTER | US$0,02717 | -0,87% | 5,75% | US$850.498 | US$185.088 | 31.301.449 MATTER |
| 1355 |  Convergence CONV | US$0,0005089 | 0,38% | 8,19% | US$846.804 | US$288.799 | 1.663.854.925 CONV |
| 1356 |  Bird.Money BIRD | US$8,90 | 1,77% | 6,64% | US$844.574 | US$50.820,79 | 94.942 BIRD |
| 1357 |  DeFi Land DFL | US$0,0003342 | -0,99% | 0,56% | US$843.854 | US$54.503,61 | 2.525.158.778 DFL |
| 1358 |  Only1 LIKE | US$0,003092 | -7,67% | -7,89% | US$844.915 | US$314.947 | 273.286.650 LIKE |
| 1359 |  Azbit AZ | US$0,00001208 | -9,68% | -20,78% | US$842.249 | US$282,85 | 69.750.302.117 AZ |
| 1360 |  Ojamu OJA | US$0,008820 | 21,59% | 57,48% | US$841.802 | US$80.176,57 | 95.441.017 OJA |
| 1361 |  Wall Street Games WSG | US$0,000000000964 | -4,05% | 31,62% | US$836.917 | US$103.218 | 868.157.813.142.039 WSG |
| 1362 |  EXMO Coin EXM | US$0,007837 | 1,05% | 0,63% | US$841.493 | US$37.332,12 | 107.375.446 EXM |
| 1363 |  DEEPSPACE DPS | US$0,01578 | 0,39% | -6,15% | US$834.912 | US$6.437,25 | 52.893.498 DPS |
| 1364 |  Swingby SWINGBY | US$0,0009577 | -1,98% | -5,17% | US$833.186 | US$73.637,25 | 870.000.000 SWINGBY |
| 1365 |  Oddz ODDZ | US$0,008397 | -1,92% | 32,54% | US$831.306 | US$188.388 | 98.999.988 ODDZ |
| 1366 |  SORA XOR | US$0,002852 | -10,12% | -67,16% | US$832.757 | US$240.313 | 291.954.305 XOR |
| 1367 |  MoneroV XMV | US$0,3015 | 2,67% | 19,15% | US$814.030 | US$5,73 | 2.700.000 XMV |
| 1368 |  SKYPlay SKP | US$0,004730 | -15,04% | -26,16% | US$743.216 | US$165.677 | 157.118.755 SKP |
| 1369 |  Furucombo COMBO | US$0,01955 | -5,35% | -3,02% | US$793.039 | US$7.038,79 | 40.569.925 COMBO |
| 1370 |  Props Token PROPS | US$0,001537 | 11,14% | 15,59% | US$788.796 | US$45.735,14 | 513.363.583 PROPS |
| 1371 |  Humaniq HMQ | US$0,003814 | 10,43% | 38,85% | US$790.079 | US$33.636,26 | 207.143.695 HMQ |
| 1372 |  Football World Community FWC | US$0,000000000019 | -6,21% | 2,69% | US$789.320 | US$465.129 | 42.259.695.518.342.000 FWC |
| 1373 |  OctoFi OCTO | US$0,9974 | -8,24% | 21,46% | US$795.876 | US$47.169,65 | 797.953 OCTO |
| 1374 |  Hord HORD | US$0,008862 | 7,28% | 1,90% | US$785.353 | US$99.163,45 | 88.615.986 HORD |
| 1375 |  Neblio NEBL | US$0,03757 | 11,38% | -4,13% | US$781.033 | US$77.215,75 | 20.786.365 NEBL |
| 1376 |  Olyverse OLY | US$0,0005774 | -0,51% | 1,22% | US$777.708 | US$26.512,84 | 1.347.029.039 OLY |
| 1377 |  Voxel X Network VXL | US$0,003560 | -0,05% | 13,42% | US$784.607 | US$4.697,25 | 220.380.548 VXL |
| 1378 |  WaykiChain WICC | US$0,003723 | 0,08% | -6,44% | US$781.777 | US$150.237 | 210.000.000 WICC |
| 1379 |  Gravity Finance GFI | US$0,002201 | 0,70% | 7,53% | US$775.483 | US$1.111,94 | 352.267.212 GFI |
| 1380 |  IQeon IQN | US$0,1412 | -16,51% | -10,14% | US$775.433 | US$48.217,73 | 5.491.860 IQN |
| 1381 |  VNX VNXLU | US$0,02703 | -5,36% | 0,31% | US$759.750 | US$10.418,33 | 28.104.700 VNXLU |
| 1382 |  Auto AUTO | US$10,10 | 4,70% | 1,76% | US$773.079 | US$91.112,92 | 76.517 AUTO |
| 1383 |  Brother Music Platform BMP | US$0,0001761 | 5,67% | 0,41% | US$770.470 | US$7.397,12 | 4.375.000.000 BMP |
| 1384 |  Vabble VAB | US$0,0008401 | -2,06% | -9,83% | US$797.238 | US$3.901,95 | 949.006.103 VAB |
| 1385 |  Blockchain Monster Hunt BCMC | US$0,003220 | -0,59% | 10,10% | US$765.091 | US$29.643,55 | 237.574.369 BCMC |
| 1386 |  PUTinCoin PUT | US$0,0006436 | 8,40% | 19,14% | US$765.123 | US$52,45 | 1.188.750.832 PUT |
| 1387 |  Unistake UNISTAKE | US$0,003482 | -0,07% | 12,01% | US$763.968 | US$48.935,67 | 219.391.656 UNISTAKE |
| 1388 |  B-cube.ai BCUBE | US$0,05784 | 4,03% | 4,59% | US$764.474 | US$1.492,65 | 13.217.434 BCUBE |
| 1389 |  İstanbul Başakşehir Fan Token IBFK | US$0,9870 | 1,15% | -2,17% | US$752.684 | US$57.286,28 | 762.595 IBFK |
| 1390 |  PAC Protocol PAC | US$0,00004361 | 8,78% | 15,96% | US$760.652 | US$27.295,68 | 17.442.599.179 PAC |
| 1391 |  Databroker DTX | US$0,009002 | -0,04% | -0,02% | US$758.488 | US$36,04 | 84.261.289 DTX |
| 1392 |  Donut DONUT | US$0,006279 | 0,93% | -9,19% | US$755.704 | US$0,1100 | 120.355.919 DONUT |
| 1393 |  TenUp TUP | US$0,02405 | 1,66% | 1,66% | US$758.236 | US$185.879 | 31.524.012 TUP |
| 1394 |  TOWER TOWER | US$0,001003 | 0,01% | 3,81% | US$735.229 | US$29.726,33 | 733.394.054 TOWER |
| 1395 |  NFT Art Finance NFTART | US$0,000000000029 | 9,52% | 0,46% | US$732.728 | US$3.755,02 | 25.282.174.668.987.600 NFTART |
| 1396 |  ADreward AD | US$0,00009391 | -8,47% | -20,87% | US$727.789 | US$23.838,88 | 7.749.999.999 AD |
| 1397 |  All In ALLIN | US$0,7389 | 4,29% | 21,97% | US$724.637 | US$65.780,13 | 980.704 ALLIN |
| 1398 |  BBS Network BBS | US$0,005904 | 0,72% | -13,92% | US$720.833 | US$32.054,49 | 122.094.650 BBS |
| 1399 |  Lympo LYM | US$0,0008672 | 0,43% | 14,42% | US$716.924 | US$87.830,40 | 826.672.979 LYM |
| 1400 |  BitCore BTX | US$0,03944 | 15,29% | 37,09% | US$714.605 | US$66,64 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.