Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BUX Token BUX | US$0,02686 | 10,42% | -7,73% | US$1.555.496 | US$776,94 | 57.904.773 BUX |
| 1202 |  My DeFi Pet DPET | US$0,04128 | 2,62% | 12,61% | US$1.556.698 | US$1.227.699 | 37.707.688 DPET |
| 1203 |  Cheems Inu (new) CINU | US$0,0002694 | -8,62% | 9,11% | US$1.542.199 | US$7.264,44 | 5.723.672.214 CINU |
| 1204 |  OpenLeverage OLE | US$0,008133 | 1,39% | 6,12% | US$1.534.217 | US$261.999 | 188.630.573 OLE |
| 1205 |  LGCY Network LGCY | US$0,0001211 | 0,28% | 18,86% | US$1.539.296 | US$37.422,37 | 12.713.925.827 LGCY |
| 1206 |  Safe Haven SHA | US$0,0005090 | 2,78% | 11,71% | US$1.529.870 | US$386.364 | 3.005.855.396 SHA |
| 1207 |  Reality Metaverse RLTM | US$0,01890 | -6,97% | 171,78% | US$1.527.965 | US$553.328 | 80.858.025 RLTM |
| 1208 |  ArdCoin ARDX | US$0,005501 | -0,04% | 9,97% | US$1.528.219 | US$67,20 | 277.807.957 ARDX |
| 1209 |  BiFi BIFI | US$0,004126 | 0,33% | 21,81% | US$1.611.792 | US$102.438 | 390.645.468 BIFI |
| 1210 |  GAMEE GMEE | US$0,003659 | -0,54% | 6,67% | US$1.516.174 | US$307.639 | 414.325.963 GMEE |
| 1211 |  Idle IDLE | US$0,1992 | -0,22% | 27,91% | US$1.566.953 | US$1.031,97 | 7.867.019 IDLE |
| 1212 |  Göztepe S.K. Fan Token GOZ | US$0,6863 | -0,25% | 0,61% | US$1.501.005 | US$201.092 | 2.187.179 GOZ |
| 1213 |  STAKE STAKE | US$0,1781 | -2,03% | 1,01% | US$1.506.807 | US$13,92 | 8.460.044 STAKE |
| 1214 |  Bitgesell BGL | US$0,09348 | 0,10% | 5,09% | US$1.510.406 | US$14.093,54 | 16.157.930 BGL |
| 1215 |  O3 Swap O3 | US$0,02913 | 1,75% | 6,13% | US$1.499.262 | US$157.363 | 51.468.060 O3 |
| 1216 |  April APRIL | US$0,01775 | -2,48% | 1,87% | US$1.496.108 | US$36.360,50 | 84.265.543 APRIL |
| 1217 |  Ziktalk ZIK | US$0,003291 | -2,41% | -1,82% | US$1.498.293 | US$224,78 | 455.257.321 ZIK |
| 1218 |  ELMOERC ELMO | US$0,005942 | -5,22% | 6,69% | US$1.493.549 | US$453.653 | 251.341.933 ELMO |
| 1219 |  Aimedis (new) AIMX | US$0,004463 | -1,19% | 13,37% | US$1.486.341 | US$1.392,49 | 333.000.000 AIMX |
| 1220 |  Lithium LITH | US$0,0002802 | -2,76% | 21,69% | US$1.469.064 | US$574.806 | 5.242.220.240 LITH |
| 1221 |  ZUSD ZUSD | US$0,9931 | -0,44% | -0,53% | US$1.462.063 | US$2.069,25 | 1.472.237 ZUSD |
| 1222 |  Neutrino Token NSBT | US$0,5109 | -2,06% | -9,71% | US$1.448.245 | US$67.482,20 | 2.834.678 NSBT |
| 1223 |  Edgeware EDG | US$0,0002278 | 0,99% | -4,23% | US$1.446.458 | US$42.472,85 | 6.350.167.832 EDG |
| 1224 |  Whiteheart WHITE | US$164,09 | 1,62% | 15,44% | US$1.458.471 | US$48.765,03 | 8.888 WHITE |
| 1225 |  Realio Network RIO | US$0,2194 | 9,98% | 57,43% | US$1.440.828 | US$3.242.442 | 6.568.515 RIO |
| 1226 |  BlueMove MOVE | US$0,02282 | 6,42% | -8,24% | US$1.441.190 | US$4.017,60 | 63.166.666 MOVE |
| 1227 |  Adora Token ARA | US$0,009002 | -0,04% | -0,02% | US$1.440.259 | - | 160.000.000 ARA |
| 1228 |  DuckDaoDime DDIM | US$1,37 | 8,81% | 19,91% | US$1.418.326 | US$47.950,18 | 1.037.793 DDIM |
| 1229 |  Vidya VIDYA | US$0,03758 | 4,32% | 13,46% | US$1.423.298 | US$5.773,97 | 37.875.896 VIDYA |
| 1230 |  Solidus Ai Tech AITECH | US$0,01355 | 0,04% | -9,49% | US$1.414.298 | US$503.621 | 104.366.111 AITECH |
| 1231 |  Primecoin XPM | US$0,02999 | 1,07% | 19,80% | US$1.410.911 | US$328,87 | 47.048.764 XPM |
| 1232 |  NFTb NFTB | US$0,005639 | 5,99% | 4,25% | US$1.406.535 | US$168.555 | 249.435.031 NFTB |
| 1233 |  Integral ITGR | US$0,007024 | 7,67% | 25,93% | US$1.396.414 | US$88.499,03 | 198.813.113 ITGR |
| 1234 |  Stobox Token STBU | US$0,01593 | 0,33% | 5,75% | US$1.431.184 | US$72.943,87 | 89.868.704 STBU |
| 1235 |  X World Games XWG | US$0,0009550 | 1,43% | -5,74% | US$1.394.145 | US$97.391,36 | 1.459.870.498 XWG |
| 1236 |  TitanSwap TITAN | US$0,01499 | 2,85% | -0,29% | US$1.388.431 | US$247.882 | 92.615.119 TITAN |
| 1237 |  Garlicoin GRLC | US$0,02033 | 2,67% | 23,25% | US$1.384.950 | US$94,67 | 68.139.070 GRLC |
| 1238 |  AstroSwap ASTRO | US$0,0004009 | -1,09% | 3,51% | US$1.372.254 | US$53.403,45 | 3.423.007.412 ASTRO |
| 1239 |  Kryptomon KMON | US$0,007165 | -1,23% | 6,77% | US$1.360.238 | US$139.612 | 189.843.488 KMON |
| 1240 |  suterusu SUTER | US$0,0003515 | 13,46% | 21,18% | US$1.355.236 | US$38.975,98 | 3.855.040.000 SUTER |
| 1241 |  City Tycoon Games CTG | US$0,1352 | -1,74% | -6,22% | US$1.352.443 | US$19.312,63 | 10.000.000 CTG |
| 1242 |  Everest ID | US$0,01145 | -3,90% | 8,97% | US$1.336.525 | US$4.885,61 | 116.700.000 ID |
| 1243 |  CloakCoin CLOAK | US$0,2232 | 2,37% | 20,76% | US$1.337.899 | - | 5.993.194 CLOAK |
| 1244 |  Razor Network RAZOR | US$0,004065 | 0,42% | -1,91% | US$1.334.231 | US$279.975 | 328.245.504 RAZOR |
| 1245 |  Hiblocks HIBS | US$0,0001314 | -0,34% | 6,51% | US$1.325.307 | US$30.218,17 | 10.086.444.804 HIBS |
| 1246 |  UniLayer LAYER | US$0,05083 | -1,26% | 11,66% | US$1.320.313 | US$122.894 | 25.973.741 LAYER |
| 1247 |  ChainX PCX | US$0,1046 | 5,38% | 6,36% | US$1.308.128 | US$76.005,59 | 12.505.375 PCX |
| 1248 |  Omchain OMC | US$0,01412 | 4,79% | 2,35% | US$1.310.854 | US$298.346 | 92.808.753 OMC |
| 1249 |  VelasPad VLXPAD | US$0,005910 | 9,03% | 20,48% | US$1.302.902 | US$54.230,44 | 220.444.138 VLXPAD |
| 1250 |  IBStoken IBS | US$0,001209 | -0,04% | 2,43% | US$1.303.675 | - | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.