Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NanoByte Token NBT | US$0,002361 | -0,60% | -2,06% | US$2.970.359 | US$50.414,30 | 1.258.005.209 NBT |
| 1052 |  Footballcoin (XFC) XFC | US$0,007951 | -0,45% | 0,12% | US$2.979.030 | US$88.895,91 | 374.660.526 XFC |
| 1053 |  Anchor Protocol ANC | US$0,008486 | 1,19% | 21,72% | US$2.973.401 | US$722.228 | 350.381.852 ANC |
| 1054 |  TopGoal GOAL | US$0,06943 | -3,05% | -0,13% | US$2.950.755 | US$121.250 | 42.500.000 GOAL |
| 1055 |  AXIS Token AXIS | US$0,009203 | 1,31% | 33,69% | US$2.947.836 | US$99,86 | 320.303.188 AXIS |
| 1056 |  OTOCASH OTO | US$0,08001 | -0,04% | -0,02% | US$2.946.180 | - | 36.820.604 OTO |
| 1057 |  HI HI | US$0,0007386 | 5,32% | -8,35% | US$2.975.144 | US$230.419 | 4.028.090.306 HI |
| 1058 |  Dypius DYP | US$0,1219 | 0,80% | 3,70% | US$2.939.733 | US$262.692 | 24.109.042 DYP |
| 1059 |  Grin GRIN | US$0,02995 | 7,89% | 15,06% | US$2.941.192 | US$437.727 | 98.212.860 GRIN |
| 1060 |  BOSagora BOA | US$0,009404 | 3,47% | 0,26% | US$2.925.769 | US$375.637 | 311.113.394 BOA |
| 1061 |  Plastiks PLASTIK | US$0,01910 | 8,96% | -3,05% | US$2.911.696 | US$48.357,36 | 152.452.346 PLASTIK |
| 1062 |  TomTomCoin TOMS | US$0,001152 | 0,86% | -3,79% | US$2.893.357 | US$307.290 | 2.512.000.000 TOMS |
| 1063 |  Wrapped Alvey Chain WALV | US$0,03483 | 0,32% | 7,28% | US$2.907.395 | US$1.912.296 | 83.465.963 WALV |
| 1064 |  TRVL TRVL | US$0,02431 | 6,19% | 17,33% | US$2.886.161 | US$187.870 | 118.741.784 TRVL |
| 1065 |  Dragonchain DRGN | US$0,007781 | 5,52% | 48,67% | US$2.884.989 | US$41.384,11 | 370.772.651 DRGN |
| 1066 |  MOVEZ MOVEZ | US$0,0007674 | -5,31% | -8,76% | US$2.843.281 | US$527.362 | 3.704.950.090 MOVEZ |
| 1067 |  KINE KINE | US$0,1396 | -8,43% | 48,01% | US$2.822.055 | US$497.663 | 20.211.925 KINE |
| 1068 |  DOSE DOSE | US$0,003382 | 49,66% | 69,06% | US$2.887.118 | US$4.084.191 | 853.702.151 DOSE |
| 1069 |  Swarm Markets SMT | US$0,08528 | 10,17% | 56,90% | US$2.794.715 | US$113.234 | 32.769.650 SMT |
| 1070 |  Adappter Token ADP | US$0,001490 | -1,79% | -1,02% | US$2.800.872 | US$270.158 | 1.879.664.385 ADP |
| 1071 |  Retreeb TREEB | US$0,004787 | 7,67% | 69,42% | US$2.618.163 | US$20.889,66 | 546.916.195 TREEB |
| 1072 |  VIXCO VIX | US$0,004855 | -0,34% | 3,17% | US$2.780.387 | US$60.704,56 | 572.690.380 VIX |
| 1073 |  PKT PKT | US$0,0008302 | -14,40% | -14,43% | US$2.779.627 | US$1.492,45 | 3.347.942.066 PKT |
| 1074 |  TiFi Token TIFI | US$0,00000003532 | 1,43% | 1,49% | US$2.770.146 | US$35.266,28 | 78.437.208.676.359 TIFI |
| 1075 |  XCAD Network Play PLAY | US$0,01273 | 4,86% | -30,15% | US$2.766.662 | US$543.143 | 217.323.362 PLAY |
| 1076 |  Litecoin Cash LCC | US$0,003442 | -11,14% | -9,27% | US$2.731.234 | US$678,44 | 793.497.637 LCC |
| 1077 |  Isiklar Coin ISIKC | US$0,4998 | 3,03% | 3,35% | US$2.724.423 | US$70.407,85 | 5.451.555 ISIKC |
| 1078 |  v.systems VSYS | US$0,0009079 | 2,92% | 1,93% | US$2.691.233 | US$492.057 | 2.964.103.543 VSYS |
| 1079 |  ACA Token ACA | US$0,05032 | 2,39% | 10,42% | US$2.686.382 | US$474.534 | 53.385.179 ACA |
| 1080 |  VestChain VEST | US$0,0006775 | 2,67% | 19,15% | US$2.673.428 | - | 3.945.951.381 VEST |
| 1081 |  BaaSid BAAS | US$0,0004183 | 0,88% | -8,37% | US$2.676.934 | US$6.941,85 | 6.400.000.000 BAAS |
| 1082 |  Xend Finance XEND | US$0,02281 | -6,30% | 5,71% | US$2.673.972 | US$109.819 | 117.235.349 XEND |
| 1083 |  Monetha MTH | US$0,007559 | 6,11% | 21,39% | US$2.661.265 | US$666.525 | 352.086.984 MTH |
| 1084 |  Argentine Football Association Fan Token ARG | US$0,7054 | 0,67% | 1,14% | US$2.642.989 | US$389.533 | 3.746.912 ARG |
| 1085 |  saffron.finance SFI | US$28,57 | 1,67% | 7,05% | US$2.612.267 | US$51.415,97 | 91.423 SFI |
| 1086 |  DOGAMÍ DOGA | US$0,007558 | 4,10% | 7,48% | US$2.604.070 | US$24.664,06 | 344.541.404 DOGA |
| 1087 |  Sonar PING | US$0,0009610 | -5,13% | -6,95% | US$2.598.068 | US$37.216,83 | 2.703.464.935 PING |
| 1088 |  Signum SIGNA | US$0,001214 | 0,90% | -9,14% | US$2.587.080 | US$1.540,16 | 2.130.801.392 SIGNA |
| 1089 |  DerivaDAO DDX | US$0,09749 | 3,30% | 21,77% | US$2.543.948 | US$8.171,46 | 26.094.664 DDX |
| 1090 |  Tarot TAROT | US$0,04435 | -6,45% | -22,44% | US$2.532.834 | US$35.759,67 | 57.113.675 TAROT |
| 1091 |  HyperCash HC | US$0,05599 | -0,91% | 1,05% | US$2.523.390 | US$140.113 | 45.071.909 HC |
| 1092 |  Polytrade TRADE | US$0,1013 | 10,03% | 14,33% | US$2.528.432 | US$102.805 | 24.968.336 TRADE |
| 1093 |  X X | US$0,000003181 | 14,27% | 38,34% | US$2.523.974 | US$527.312 | 793.394.979.127 X |
| 1094 |  Dotmoovs MOOV | US$0,003426 | 5,00% | 12,75% | US$2.505.024 | US$227.134 | 731.180.094 MOOV |
| 1095 |  Forj(Bondly) BONDLY | US$0,003169 | 3,68% | 17,00% | US$2.497.989 | US$96.140,35 | 788.287.426 BONDLY |
| 1096 |  Lattice Token LTX | US$0,08729 | 2,99% | 16,86% | US$2.501.172 | US$44.281,02 | 28.653.896 LTX |
| 1097 |  UNKJD MBS | US$0,01356 | 2,08% | 17,49% | US$2.477.124 | US$77.372,06 | 182.625.435 MBS |
| 1098 |  Abyss ABYSS | US$0,01073 | 6,79% | 4,93% | US$2.454.409 | US$22.057,94 | 228.674.839 ABYSS |
| 1099 |  Digital Fitness DEFIT | US$0,08886 | 0,44% | 30,07% | US$2.446.891 | US$27.015,97 | 27.535.180 DEFIT |
| 1100 |  PointPay PXP | US$0,008069 | -16,68% | -3,14% | US$2.440.915 | US$153.289 | 302.501.090 PXP |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.