Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SAFE DEAL SFD | US$0,3491 | 4,60% | 7,13% | US$5.656.080 | US$6.144,34 | 16.201.025 SFD |
| 902 |  Unification FUND | US$0,1630 | -0,64% | 6,03% | US$5.616.171 | US$95.210,56 | 34.447.402 FUND |
| 903 |  Clearpool CPOOL | US$0,01703 | 3,65% | 3,80% | US$5.579.400 | US$221.301 | 327.653.931 CPOOL |
| 904 |  DSLA Protocol DSLA | US$0,0009497 | 0,34% | 5,22% | US$5.215.737 | US$192.805 | 5.491.802.966 DSLA |
| 905 |  SENSO SENSO | US$0,07813 | -3,37% | 18,55% | US$5.490.434 | US$325.203 | 70.269.127 SENSO |
| 906 |  Deeper Network DPR | US$0,002500 | -1,30% | -9,11% | US$5.427.568 | US$165.195 | 2.171.064.538 DPR |
| 907 |  Carbon Protocol SWTH | US$0,003416 | 3,19% | 9,46% | US$5.416.070 | US$49.485,41 | 1.585.510.090 SWTH |
| 908 |  $REKT REKT | US$7,21 | -17,75% | 0,00% | US$5.401.476 | US$1.133.738 | 748.874 REKT |
| 909 |  MixMarvel MIX | US$0,001138 | 6,11% | 1,80% | US$5.347.470 | US$188.842 | 4.699.943.108 MIX |
| 910 |  Rai Reflex Index RAI | US$2,74 | 0,38% | 0,81% | US$5.313.240 | US$148.980 | 1.937.056 RAI |
| 911 |  Mancium MANC | US$0,5296 | 0,57% | 4,79% | US$5.295.813 | US$82.087,40 | 10.000.000 MANC |
| 912 |  ScPrime SCP | US$0,1095 | -1,45% | 6,46% | US$5.266.609 | US$3.627,22 | 48.096.625 SCP |
| 913 |  PlayZap PZP | US$0,2073 | -9,41% | 23,01% | US$5.213.720 | US$301.818 | 25.155.703 PZP |
| 914 |  Polaris Share POLA | US$0,01358 | 0,03% | -30,31% | US$5.246.363 | US$818.803 | 386.447.402 POLA |
| 915 |  GoChain GO | US$0,004141 | -7,97% | -3,53% | US$5.136.402 | US$220.346 | 1.240.302.223 GO |
| 916 |  Arix ARIX | US$0,5229 | -3,54% | -2,53% | US$5.185.474 | US$3.626.081 | 9.916.490 ARIX |
| 917 |  Quantstamp QSP | US$0,006894 | -7,33% | -20,83% | US$4.920.729 | US$123.167 | 713.801.947 QSP |
| 918 |  RealFevr FEVR | US$0,0004795 | 0,27% | 16,21% | US$5.168.933 | US$186.917 | 10.779.065.385 FEVR |
| 919 |  DEAPcoin DEP | US$0,0007155 | 0,87% | 0,09% | US$5.174.250 | US$565.807 | 7.231.239.464 DEP |
| 920 |  ChangeNOW Token NOW | US$0,06076 | 0,64% | 12,32% | US$5.152.407 | US$374,95 | 84.803.670 NOW |
| 921 |  DeFine DFA | US$0,02000 | 5,18% | 2,27% | US$5.151.463 | US$434.534 | 257.528.934 DFA |
| 922 |  Bifrost BNC | US$0,2523 | 4,53% | 21,88% | US$5.142.631 | US$133.378 | 20.382.189 BNC |
| 923 |  Linker Coin LNC | US$0,04505 | 3,45% | 19,76% | US$5.081.075 | US$472,74 | 112.776.150 LNC |
| 924 |  Blockchain Brawlers BRWL | US$0,005078 | 3,51% | -6,02% | US$5.078.018 | US$140.384 | 1.000.000.000 BRWL |
| 925 |  Cere Network CERE | US$0,003182 | 0,71% | 3,77% | US$5.045.316 | US$325.867 | 1.585.541.574 CERE |
| 926 |  Sentinel DVPN | US$0,0003173 | -0,46% | 2,62% | US$5.037.063 | US$143.641 | 15.875.373.376 DVPN |
| 927 |  r/FortNiteBR Bricks BRICK | US$0,04508 | 0,03% | 45,73% | US$5.013.790 | US$146.003 | 111.230.228 BRICK |
| 928 |  WHALE WHALE | US$0,5046 | 0,24% | 12,02% | US$5.046.446 | US$315.607 | 10.000.000 WHALE |
| 929 |  BioPassport Token BIOT | US$0,0009437 | 3,28% | -3,52% | US$4.953.665 | US$169.925 | 5.249.204.250 BIOT |
| 930 |  Cellframe CELL | US$0,1724 | -6,41% | 6,61% | US$4.931.076 | US$182.872 | 28.599.168 CELL |
| 931 |  XDEFI Wallet XDEFI | US$0,05574 | 46,83% | 56,97% | US$4.888.747 | US$544.324 | 87.702.396 XDEFI |
| 932 |  BTSE Token BTSE | US$1,11 | -3,32% | 11,05% | US$4.842.921 | US$2.558,33 | 4.354.711 BTSE |
| 933 |  Ignis IGNIS | US$0,006355 | -2,18% | 22,92% | US$4.836.906 | US$7.518,73 | 761.143.950 IGNIS |
| 934 |  Zenon ZNN | US$0,7612 | 0,61% | 14,57% | US$4.818.706 | US$2.232,86 | 6.330.750 ZNN |
| 935 |  PAWSWAP PAW | US$0,00000001118 | -0,28% | 14,80% | US$4.798.885 | US$1.020.000 | 429.085.008.744.464 PAW |
| 936 |  Hoge Finance HOGE | US$0,00001187 | 1,13% | 10,44% | US$4.773.850 | US$31.157,14 | 402.276.464.812 HOGE |
| 937 |  Renewable Energy RET | US$0,000000000236 | -0,15% | 1,62% | US$4.745.348 | US$1.772.050 | 20.117.705.009.195.104 RET |
| 938 |  Kasta KASTA | US$0,01361 | 2,43% | -0,42% | US$4.750.940 | US$217.128 | 349.151.264 KASTA |
| 939 |  Civilization CIV | US$0,01579 | -3,27% | 13,74% | US$4.737.449 | US$5.429,38 | 300.000.000 CIV |
| 940 |  OVR OVR | US$0,2231 | 0,78% | 11,81% | US$4.559.992 | US$557.884 | 20.439.769 OVR |
| 941 |  Shiryo SHIRYO | US$0,000000000005 | 3,05% | 14,00% | US$4.535.985 | US$5.914,94 | 981.846.777.310.948.352 SHIRYO |
| 942 |  MultiVAC MTV | US$0,001255 | -1,46% | 6,80% | US$4.503.520 | US$320.352 | 3.587.369.426 MTV |
| 943 |  Torum XTM | US$0,01978 | 1,00% | 7,50% | US$4.489.923 | US$128.311 | 226.982.841 XTM |
| 944 |  Affyn FYN | US$0,01769 | 1,65% | 8,16% | US$4.494.996 | US$639.881 | 254.033.788 FYN |
| 945 |  Bitrue Coin BTR | US$0,03423 | -0,92% | 8,07% | US$4.499.077 | US$4.720.613 | 131.421.228 BTR |
| 946 |  Solanium SLIM | US$0,04473 | 0,00% | 18,57% | US$4.472.840 | US$552.413 | 100.000.000 SLIM |
| 947 |  OpenOcean OOE | US$0,008884 | -0,23% | 1,73% | US$4.481.282 | US$411.564 | 504.425.832 OOE |
| 948 |  Genopets GENE | US$0,1497 | 1,65% | -10,11% | US$4.457.331 | US$23.573,57 | 29.770.285 GENE |
| 949 |  Permission Coin ASK | US$0,0002750 | -0,12% | 11,37% | US$4.445.599 | US$24.571,67 | 16.166.619.298 ASK |
| 950 |  Mint Marble MIM | US$0,1312 | -0,04% | -18,98% | US$4.435.359 | - | 33.800.000 MIM |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.