Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Big Data Protocol BDP | US$0,07088 | 27,16% | 34,57% | US$3.613.908 | US$837.114 | 50.984.856 BDP |
| 1002 |  Energi NRG | US$0,05084 | 6,91% | 13,42% | US$3.554.914 | US$96.449,17 | 69.918.129 NRG |
| 1003 |  Omax Coin OMAX | US$0,0004110 | 0,65% | 0,98% | US$3.562.178 | US$139.594 | 8.667.996.990 OMAX |
| 1004 |  Green Satoshi Token (ETH) GST | US$0,06792 | -3,13% | -22,03% | US$3.552.477 | - | 52.300.066 GST |
| 1005 |  StreamCoin STRM | US$0,002384 | -1,38% | 2,58% | US$3.558.053 | US$5.671.173 | 1.492.629.682 STRM |
| 1006 |  GNY GNY | US$0,01841 | -7,93% | -15,24% | US$3.541.584 | US$76.334,95 | 192.376.657 GNY |
| 1007 |  Uno Re UNO | US$0,04489 | -6,57% | 17,28% | US$3.512.244 | US$309.333 | 78.242.153 UNO |
| 1008 |  Darwinia Network RING | US$0,002131 | 3,07% | 19,83% | US$3.522.157 | US$2.632.919 | 1.652.916.801 RING |
| 1009 |  Shiba Saga SHIA | US$0,06489 | 5,82% | -1,50% | US$3.500.137 | US$1.039.202 | 53.936.830 SHIA |
| 1010 |  Inflation Hedging Coin IHC | US$0,00002915 | 4,53% | 4,66% | US$3.487.783 | US$36.888,85 | 119.642.987.723 IHC |
| 1011 |  Minter Network BIP | US$0,0004477 | -5,20% | -7,74% | US$3.485.964 | US$408,20 | 7.786.803.027 BIP |
| 1012 |  Stronghold Token SHX | US$0,0006070 | -9,60% | 18,90% | US$3.516.774 | US$64.852,54 | 5.793.905.044 SHX |
| 1013 |  Netvrk NTVRK | US$0,06860 | -5,04% | 1,75% | US$3.468.354 | US$109.280 | 50.557.986 NTVRK |
| 1014 |  Haven Protocol XHV | US$0,1127 | -2,55% | -4,32% | US$3.468.738 | US$8.560,20 | 30.779.206 XHV |
| 1015 |  DexCheck DCK | US$0,02025 | 0,82% | -5,44% | US$3.456.927 | US$413.995 | 170.741.411 DCK |
| 1016 |  JumpToken JMPT | US$1,82 | -0,91% | 0,58% | US$3.444.742 | US$23.042,55 | 1.893.990 JMPT |
| 1017 |  Zynecoin ZYN | US$0,08161 | -8,89% | -14,72% | US$3.414.788 | US$5.231,05 | 41.840.870 ZYN |
| 1018 |  Cashaa CAS | US$0,004149 | -6,32% | 3,58% | US$3.400.226 | US$40.869,84 | 819.528.005 CAS |
| 1019 |  Xaya CHI | US$0,06302 | -5,74% | 6,74% | US$3.391.574 | US$9.772,46 | 53.816.738 CHI |
| 1020 |  Monavale MONA | US$324,09 | 3,03% | 3,16% | US$3.379.642 | US$78.336,44 | 10.428 MONA |
| 1021 |  ApeSwap BANANA | US$0,01653 | -4,62% | -3,29% | US$3.370.282 | US$47.659,43 | 203.941.928 BANANA |
| 1022 |  SALT SALT | US$0,02794 | -10,21% | -5,49% | US$3.352.602 | US$39.060,36 | 119.999.995 SALT |
| 1023 |  Callisto Network CLO | US$0,001078 | 46,69% | 65,73% | US$3.348.466 | US$32.738,24 | 3.104.773.221 CLO |
| 1024 |  Djed DJED | US$1,01 | -2,48% | 0,73% | US$3.313.452 | US$323.103 | 3.293.404 DJED |
| 1025 |  CropBytes CBX | US$0,01777 | 1,58% | 2,16% | US$3.310.740 | US$379.499 | 186.294.140 CBX |
| 1026 |  Blocery BLY | US$0,004390 | -0,73% | -0,90% | US$3.309.642 | US$112.820 | 753.927.773 BLY |
| 1027 |  MagicCraft MCRT | US$0,001065 | -4,38% | 4,05% | US$3.301.035 | US$301.362 | 3.100.886.652 MCRT |
| 1028 |  Electra Protocol XEP | US$0,0001847 | -1,79% | -4,64% | US$3.291.281 | US$27.065,55 | 17.820.625.246 XEP |
| 1029 |  LBRY Credits LBC | US$0,004870 | -14,26% | -57,66% | US$3.185.888 | US$53.185,37 | 654.237.215 LBC |
| 1030 |  Prime Numbers Labs Ecosystem PRNT | US$1,00 | 0,82% | 2,80% | US$3.270.112 | US$773.780 | 3.256.901 PRNT |
| 1031 |  Aurox URUS | US$6,27 | -0,92% | 5,62% | US$3.271.967 | US$72.344,76 | 521.929 URUS |
| 1032 |  Metaverse.Network Pioneer NEER | US$0,1656 | -4,23% | -8,26% | US$3.221.519 | US$90.426,50 | 19.453.215 NEER |
| 1033 |  ShareToken SHR | US$0,001355 | 0,55% | 4,60% | US$3.212.067 | US$87.542,12 | 2.370.272.782 SHR |
| 1034 |  Decimated DIO | US$0,008202 | -2,56% | 32,38% | US$3.185.617 | US$80.868,08 | 388.398.726 DIO |
| 1035 |  Portugal National Team Fan Token POR | US$0,9743 | 1,02% | 6,92% | US$3.175.935 | US$206.340 | 3.259.573 POR |
| 1036 |  LABEL Foundation LBL | US$0,001656 | 2,70% | 10,76% | US$3.170.119 | US$149.866 | 1.913.869.062 LBL |
| 1037 |  Pangolin PNG | US$0,01658 | -20,49% | -14,30% | US$3.157.682 | US$2.228.686 | 190.459.189 PNG |
| 1038 |  Azit AZIT | US$0,04406 | 0,38% | -8,15% | US$3.125.139 | US$1.013.842 | 70.930.273 AZIT |
| 1039 |  Dark Frontiers DARK | US$0,01805 | 0,83% | 8,02% | US$3.124.363 | US$168.281 | 173.109.555 DARK |
| 1040 |  Crypton CRP | US$0,3488 | -0,07% | 1,17% | US$3.116.504 | US$574.925 | 8.935.890 CRP |
| 1041 |  Onooks OOKS | US$0,2761 | 2,42% | 18,71% | US$3.098.130 | US$1.108,02 | 11.221.615 OOKS |
| 1042 |  Blocto Token BLT | US$0,01322 | 1,62% | 10,26% | US$3.109.323 | US$50.490,06 | 235.280.094 BLT |
| 1043 |  RigoBlock GRG | US$1,19 | 12,05% | 19,37% | US$3.203.437 | US$979,86 | 2.701.063 GRG |
| 1044 |  Sylo SYLO | US$0,001262 | -2,80% | 11,94% | US$3.069.626 | US$1.102.697 | 2.431.617.492 SYLO |
| 1045 |  Muse MUSE | US$6,01 | -2,62% | 1,91% | US$3.054.160 | US$138.810 | 508.554 MUSE |
| 1046 |  Juggernaut JGN | US$0,03020 | -8,89% | 40,38% | US$3.026.476 | US$130.792 | 100.210.416 JGN |
| 1047 |  Electric Vehicle Zone EVZ | US$0,006814 | -0,42% | 0,69% | US$3.016.760 | US$126.917 | 442.733.056 EVZ |
| 1048 |  BullPerks BLP | US$0,03665 | 5,94% | 2,80% | US$3.006.216 | US$74.831,92 | 82.019.285 BLP |
| 1049 |  Govi GOVI | US$0,1359 | -2,78% | -13,37% | US$3.010.298 | US$44.567,95 | 22.143.479 GOVI |
| 1050 |  Onomy Protocol NOM | US$0,06786 | 8,77% | 9,75% | US$3.000.649 | US$1.448.436 | 44.217.940 NOM |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.