Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Konomi Network KONO | US$0,01952 | 3,59% | 13,67% | US$1.952.391 | US$328.207 | 100.000.000 KONO |
| 1152 |  BSCS BSCS | US$0,008570 | -0,04% | 1,01% | US$1.936.952 | US$520.769 | 226.014.656 BSCS |
| 1153 |  Skeb Coin SKEB | US$0,001690 | -3,62% | 3,65% | US$1.949.578 | US$241.250 | 1.153.490.031 SKEB |
| 1154 |  Mint Club MINT | US$0,000001832 | 5,20% | 11,21% | US$1.907.863 | US$44.816,43 | 1.041.314.412.631 MINT |
| 1155 |  Apollo Currency APL | US$0,00008862 | -12,77% | -5,42% | US$1.875.691 | US$311.537 | 21.165.096.531 APL |
| 1156 |  Venus Reward Token VRT | US$0,00008629 | -2,24% | 2,81% | US$1.898.379 | US$48.798,55 | 21.999.981.080 VRT |
| 1157 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.898.716 | - | 23.760.455 GHOST |
| 1158 |  Walken WLKN | US$0,003633 | -10,17% | 3,64% | US$1.867.429 | US$2.445.776 | 514.072.762 WLKN |
| 1159 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1160 |  LootBot LOOT | US$0,2271 | 1,90% | 12,71% | US$1.872.261 | US$338.907 | 8.243.337 LOOT |
| 1161 |  IguVerse IGU | US$0,03259 | 1,97% | 0,35% | US$1.864.044 | US$1.650.027 | 57.189.082 IGU |
| 1162 |  MARS4 MARS4 | US$0,0007468 | -0,65% | 7,86% | US$1.854.353 | US$46.497,28 | 2.483.082.772 MARS4 |
| 1163 |  Ferrum Network FRM | US$0,02819 | -0,29% | 11,19% | US$1.852.380 | US$323.842 | 65.717.428 FRM |
| 1164 |  Fruits FRTS | US$0,00008770 | 2,42% | -2,74% | US$1.847.510 | US$327.495 | 21.066.845.547 FRTS |
| 1165 |  Geeq GEEQ | US$0,04782 | -3,06% | 0,88% | US$1.842.310 | US$123.227 | 38.522.222 GEEQ |
| 1166 |  Jobchain JOB | US$0,0001868 | -13,48% | -17,32% | US$1.842.346 | US$7.178,37 | 9.864.586.781 JOB |
| 1167 |  Pickle Finance PICKLE | US$0,9542 | -1,41% | 5,80% | US$1.820.676 | US$366.142 | 1.908.030 PICKLE |
| 1168 |  Klaydice DICE | US$0,009548 | 2,14% | -11,37% | US$1.776.939 | US$26.120,14 | 186.101.641 DICE |
| 1169 |  Horizon Protocol HZN | US$0,01701 | -5,10% | 3,49% | US$1.783.712 | US$50.341,77 | 104.868.606 HZN |
| 1170 |  Penpie PNP | US$1,18 | -1,33% | 6,80% | US$1.784.401 | US$11.361,24 | 1.505.920 PNP |
| 1171 |  Sinverse SIN | US$0,003181 | 4,21% | 32,52% | US$1.782.829 | US$649.467 | 560.500.769 SIN |
| 1172 |  GHOSTPRISM GHOST | US$0,3240 | 0,00% | 4,07% | US$1.748.832 | - | 5.397.347 GHOST |
| 1173 |  ROCO FINANCE ROCO | US$0,1002 | -4,45% | 2,84% | US$1.732.964 | US$760.490 | 17.298.805 ROCO |
| 1174 |  ClinTex CTi CTI | US$0,01398 | 6,31% | 11,55% | US$1.739.689 | US$380.958 | 124.445.175 CTI |
| 1175 |  Populous PPT | US$0,03567 | 0,56% | 28,22% | US$1.899.771 | US$163.311 | 53.252.246 PPT |
| 1176 |  Fabwelt WELT | US$0,007712 | -10,94% | -13,49% | US$1.766.027 | US$460.706 | 228.991.733 WELT |
| 1177 |  Rainbow Token RBW | US$0,01288 | 0,26% | 0,07% | US$1.725.686 | US$596.026 | 133.952.408 RBW |
| 1178 |  Calamari Network KMA | US$0,0006036 | 3,72% | 0,37% | US$1.723.534 | US$127.666 | 2.855.618.728 KMA |
| 1179 |  InsurAce INSUR | US$0,03854 | -1,53% | 0,03% | US$1.730.086 | US$211.424 | 44.891.926 INSUR |
| 1180 |  yAxis YAXIS | US$1,85 | 1,03% | 13,94% | US$1.722.594 | - | 931.896 YAXIS |
| 1181 |  SafeCoin SAFE | US$0,06123 | -4,39% | 39,26% | US$1.698.303 | US$124,25 | 27.735.063 SAFE |
| 1182 |  Super Zero Protocol SERO | US$0,004198 | 7,29% | 0,90% | US$1.702.097 | US$88.584,54 | 405.434.852 SERO |
| 1183 |  ILCOIN ILC | US$0,001558 | 2,65% | 1,38% | US$1.679.672 | US$1.372,87 | 1.078.216.862 ILC |
| 1184 |  Bridge Oracle BRG | US$0,0002097 | -4,48% | -11,54% | US$1.678.151 | US$235.678 | 8.002.167.205 BRG |
| 1185 |  XMON XMON | US$1.118,22 | 0,49% | 9,78% | US$1.671.647 | US$37.509,90 | 1.495 XMON |
| 1186 |  Valencia CF Fan Token VCF | US$0,5920 | 0,58% | 0,84% | US$1.674.005 | US$295.715 | 2.827.895 VCF |
| 1187 |  FIBOS FO | US$0,001545 | 5,87% | 4,25% | US$1.656.124 | US$703,49 | 1.071.593.128 FO |
| 1188 |  WOM Protocol WOM | US$0,01559 | 1,42% | -10,66% | US$1.647.706 | US$214.050 | 105.657.976 WOM |
| 1189 |  Graphlinq Chain GLQ | US$0,004797 | 11,67% | 20,29% | US$1.630.853 | US$234.648 | 339.999.895 GLQ |
| 1190 |  OneLedger OLT | US$0,003214 | 2,34% | 2,74% | US$1.629.130 | US$347.612 | 506.936.797 OLT |
| 1191 |  The Dons DONS | US$0,0001995 | 4,53% | -5,68% | US$1.625.941 | US$206.030 | 8.150.000.000 DONS |
| 1192 |  Reflexer Ungovernance Token FLX | US$8,38 | -2,91% | -16,19% | US$1.624.235 | US$79.704,91 | 193.796 FLX |
| 1193 |  Wombat Exchange WOM | US$0,02782 | 3,80% | -3,56% | US$1.628.433 | US$177.201 | 58.529.174 WOM |
| 1194 |  King Shiba KINGSHIB | US$0,004633 | -2,91% | -4,18% | US$1.621.726 | US$68.138,83 | 350.027.372 KINGSHIB |
| 1195 |  Lambda LAMB | US$0,0009849 | -1,78% | -6,95% | US$1.621.485 | US$328.650 | 1.646.414.198 LAMB |
| 1196 |  SENATE SENATE | US$0,02141 | 1,98% | 13,29% | US$1.593.699 | US$41.071,78 | 74.426.182 SENATE |
| 1197 |  SparkPoint SRK | US$0,0001489 | -2,64% | 11,32% | US$1.592.126 | US$66.411,41 | 10.692.745.086 SRK |
| 1198 |  MurAll PAINT | US$0,0001708 | 5,92% | 21,63% | US$1.581.719 | US$30.764,49 | 9.258.413.166 PAINT |
| 1199 |  XCarnival XCV | US$0,001985 | -1,92% | -0,64% | US$1.569.642 | US$177.692 | 790.640.622 XCV |
| 1200 |  Freeway Token FWT | US$0,0001561 | 1,71% | -35,50% | US$1.560.983 | US$259,85 | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.