Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Attila ATT | US$0,002892 | 14,31% | 20,36% | US$1.302.404 | US$20,39 | 450.382.736 ATT |
| 1252 |  Geojam Token JAM | US$0,0004080 | 1,59% | 0,51% | US$1.266.599 | US$67.419,00 | 3.104.547.631 JAM |
| 1253 |  Green Satoshi Token (BSC) GST | US$0,008406 | 7,30% | 7,90% | US$1.291.247 | US$28.742,34 | 153.618.180 GST |
| 1254 |  Strips Finance STRP | US$0,3124 | 0,20% | -8,01% | US$1.288.901 | US$49.092,28 | 4.125.963 STRP |
| 1255 |  MAPS MAPS | US$0,02838 | -9,29% | -5,01% | US$1.291.053 | US$123.680 | 45.496.728 MAPS |
| 1256 |  PearDAO PEX | US$0,02430 | -1,69% | 6,69% | US$1.270.857 | US$125,36 | 52.300.308 PEX |
| 1257 |  FedoraCoin TIPS | US$0,000005972 | -0,50% | 14,54% | US$1.267.778 | US$60.715,03 | 212.269.865.434 TIPS |
| 1258 |  Lightning LIGHT | US$0,01977 | -3,65% | 23,22% | US$1.270.882 | US$3.727,54 | 64.269.692 LIGHT |
| 1259 |  ALLY ALY | US$0,0005486 | 6,42% | 7,17% | US$1.261.777 | US$23.104,82 | 2.300.000.000 ALY |
| 1260 |  S.C. Corinthians Fan Token SCCP | US$0,4609 | -3,20% | -5,51% | US$1.261.777 | US$90.379,87 | 2.737.870 SCCP |
| 1261 |  DOGGY DOGGY | US$0,0003105 | -1,54% | 11,81% | US$1.251.048 | US$52.928,08 | 4.029.468.737 DOGGY |
| 1262 |  Crowny CRWNY | US$0,002637 | -4,16% | -0,71% | US$1.218.702 | US$170.179 | 462.191.889 CRWNY |
| 1263 |  Green Ben EBEN | US$0,04368 | 15,21% | -9,73% | US$1.219.021 | US$4.653,67 | 27.907.433 EBEN |
| 1264 |  Dingocoin DINGO | US$0,00001201 | -5,07% | -26,70% | US$1.207.827 | US$11.105,55 | 100.574.578.752 DINGO |
| 1265 |  Polylastic POLX | US$0,00001803 | 4,26% | 8,67% | US$1.207.853 | US$304.589 | 67.007.683.334 POLX |
| 1266 |  PAID Network PAID | US$0,01448 | 1,64% | 18,55% | US$1.203.064 | US$33.780,92 | 83.070.175 PAID |
| 1267 |  FREEdom Coin FREE | US$0,0000001212 | 5,33% | 7,85% | US$1.204.514 | US$255.623 | 9.938.989.997.635 FREE |
| 1268 |  Eminer EM | US$0,0008131 | 2,61% | 19,18% | US$1.182.722 | US$250.324 | 1.454.500.099 EM |
| 1269 |  TOP TOP | US$0,0002145 | -0,31% | 5,35% | US$1.182.194 | US$106.581 | 5.512.414.943 TOP |
| 1270 |  PornRocket PORNROCKET | US$0,000000003060 | -1,51% | 6,00% | US$1.176.280 | US$137,03 | 384.417.374.334.428 PORNROCKET |
| 1271 |  VEMP VEMP | US$0,004649 | -4,29% | 19,35% | US$1.179.138 | US$253.327 | 253.635.525 VEMP |
| 1272 |  COVER Protocol COVER | US$14,92 | -1,49% | 2,87% | US$1.181.570 | US$30.478,95 | 79.179 COVER |
| 1273 |  Aston Villa Fan Token AVL | US$0,8215 | 1,75% | 3,94% | US$1.171.414 | US$248.877 | 1.425.966 AVL |
| 1274 |  0xBitcoin 0xBTC | US$0,1200 | 3,04% | 22,85% | US$1.165.283 | US$137.239 | 9.706.750 0xBTC |
| 1275 |  Unbound UNB | US$0,0005034 | 15,77% | 50,69% | US$1.157.156 | US$156.187 | 2.298.618.736 UNB |
| 1276 |  DogeBonk DOBO | US$0,000000001971 | -2,11% | 5,83% | US$1.149.064 | US$3.160,69 | 582.959.739.166.037 DOBO |
| 1277 |  Revolve Games RPG | US$0,01534 | 2,20% | -0,75% | US$1.145.329 | US$4.228,87 | 74.656.296 RPG |
| 1278 |  FEAR FEAR | US$0,06336 | 0,00% | 1,03% | US$1.137.827 | US$603.242 | 17.957.748 FEAR |
| 1279 |  Ispolink ISP | US$0,0004114 | -2,55% | 7,15% | US$1.133.953 | US$303.257 | 2.756.425.785 ISP |
| 1280 |  MahaDAO MAHA | US$0,2594 | 7,50% | 0,34% | US$1.139.195 | US$299.512 | 4.391.496 MAHA |
| 1281 |  KubeCoin KUBE | US$0,005964 | 0,34% | 0,63% | US$1.132.517 | US$240.631 | 189.882.166 KUBE |
| 1282 |  FaraLand FARA | US$0,02772 | -4,35% | 5,74% | US$1.118.703 | US$27.204,60 | 40.350.000 FARA |
| 1283 |  HEROcoin PLAY | US$0,006328 | 1,00% | 202,86% | US$1.120.198 | - | 177.023.648 PLAY |
| 1284 |  Polychain Monsters PMON | US$0,3281 | 3,92% | -0,02% | US$1.118.900 | US$142.045 | 3.410.185 PMON |
| 1285 |  StrongHands SHND | US$0,00005938 | -10,01% | 10,08% | US$1.110.187 | - | 18.696.258.523 SHND |
| 1286 |  Solrise Finance SLRS | US$0,007440 | 44,29% | 27,83% | US$1.105.977 | US$67.186,15 | 148.652.701 SLRS |
| 1287 |  SHOPX SHOPX | US$0,006920 | 1,86% | 14,68% | US$1.107.748 | US$193.656 | 160.088.646 SHOPX |
| 1288 |  JulSwap JULD | US$0,001861 | 4,51% | 7,93% | US$1.101.805 | US$106.920 | 592.166.808 JULD |
| 1289 |  SafeMoon Inu SMI | US$0,000001103 | 1,34% | 11,82% | US$1.103.302 | US$1.712,58 | 1.000.000.000.000 SMI |
| 1290 |  Pleasure Coin NSFW | US$0,00004555 | 0,07% | -2,85% | US$1.115.950 | US$4.584,19 | 24.499.828.829 NSFW |
| 1291 |  PEAKDEFI PEAK | US$0,0006611 | -1,86% | -4,61% | US$1.095.911 | US$660,25 | 1.657.740.019 PEAK |
| 1292 |  ADAPad ADAPAD | US$0,009297 | 3,55% | 26,52% | US$1.093.668 | US$33.009,17 | 117.642.373 ADAPAD |
| 1293 |  Education Ecosystem LEDU | US$0,004618 | 2,59% | 18,89% | US$1.093.096 | - | 236.710.413 LEDU |
| 1294 |  Pillar PLR | US$0,004212 | 1,00% | 11,83% | US$1.092.272 | US$2.197,80 | 259.348.201 PLR |
| 1295 |  Niftyx Protocol SHROOM | US$0,02106 | 3,32% | 37,82% | US$1.082.029 | US$4.402,89 | 51.386.058 SHROOM |
| 1296 |  Brazil National Football Team Fan Token BFT | US$0,03711 | 2,94% | -0,94% | US$1.067.656 | US$101.948 | 28.772.500 BFT |
| 1297 |  Sao Paulo FC Fan Token SPFC | US$0,4944 | 0,37% | 5,11% | US$1.075.837 | US$133.339 | 2.175.908 SPFC |
| 1298 |  Mirror Protocol MIR | US$0,01381 | 8,65% | 16,44% | US$1.073.584 | US$558.128 | 77.742.680 MIR |
| 1299 |  Cirus Foundation CIRUS | US$0,01752 | 6,57% | -17,68% | US$1.096.348 | US$252.343 | 62.590.209 CIRUS |
| 1300 |  GoCrypto Token GOC | US$0,004317 | -14,56% | -25,76% | US$1.058.893 | US$215.263 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.