Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wicrypt WNT | US$0,02481 | 8,00% | 17,24% | US$599.129 | US$191.976 | 24.153.251 WNT |
| 1452 |  Acorn Protocol ACN | US$0,0001273 | -3,90% | -11,28% | US$595.869 | US$44.076,73 | 4.682.213.372 ACN |
| 1453 |  Burency BUY | US$0,003080 | 16,29% | 30,57% | US$597.167 | US$144,82 | 193.878.224 BUY |
| 1454 |  Integritee Network TEER | US$0,1667 | 2,30% | 2,51% | US$595.922 | US$29.666,42 | 3.574.189 TEER |
| 1455 |  Streamity STM | US$0,01645 | 1,76% | 16,24% | US$592.040 | - | 35.987.749 STM |
| 1456 |  DAPS Coin DAPS | US$0,00001016 | 2,67% | 19,15% | US$589.209 | US$34,68 | 57.977.796.500 DAPS |
| 1457 |  Leverj Gluon L2 | US$0,002675 | 0,62% | 8,23% | US$586.009 | US$38,61 | 219.091.484 L2 |
| 1458 |  RioDeFi RFUEL | US$0,001700 | 2,83% | 9,46% | US$585.741 | US$258.283 | 344.550.838 RFUEL |
| 1459 |  Zenfuse ZEFU | US$0,009002 | -0,04% | -0,02% | US$584.199 | - | 64.899.301 ZEFU |
| 1460 |  KEK KEKE | US$0,000000007840 | -2,55% | -22,78% | US$582.368 | US$89.475,29 | 74.280.393.141.279 KEKE |
| 1461 |  Public Mint MINT | US$0,005514 | 7,53% | 21,20% | US$581.667 | US$228,45 | 105.481.046 MINT |
| 1462 |  Portuma POR | US$0,0002897 | -3,62% | 0,46% | US$579.958 | US$199.778 | 2.001.819.052 POR |
| 1463 |  UBXS Token UBXS | US$0,02450 | -7,37% | 3,38% | US$579.273 | US$297.277 | 23.645.472 UBXS |
| 1464 |  Arcona ARCONA | US$0,03779 | 0,25% | 56,08% | US$579.476 | US$18.966,14 | 15.335.470 ARCONA |
| 1465 |  Oxygen OXY | US$0,01423 | 3,65% | 13,20% | US$578.856 | US$146.759 | 40.689.415 OXY |
| 1466 |  Spartan Protocol SPARTA | US$0,006506 | -2,23% | 0,74% | US$574.783 | US$26.407,51 | 88.344.303 SPARTA |
| 1467 |  Clube Atlético Mineiro Fan Token GALO | US$0,3093 | 6,16% | 5,57% | US$573.112 | US$1.141.629 | 1.852.745 GALO |
| 1468 |  Young Boys Fan Token YBO | US$0,4139 | -2,52% | 2,96% | US$571.237 | US$15.765,42 | 1.380.111 YBO |
| 1469 |  Loser Coin LOWB | US$0,000009352 | 5,85% | 9,06% | US$563.916 | US$25.467,60 | 60.296.840.158 LOWB |
| 1470 |  ZClassic ZCL | US$0,06064 | -0,66% | 9,93% | US$563.140 | US$276,74 | 9.287.024 ZCL |
| 1471 |  Feathercoin FTC | US$0,002371 | 19,78% | 14,09% | US$561.048 | US$61,26 | 236.600.238 FTC |
| 1472 |  Samsunspor Fan Token SAM | US$1,29 | -3,26% | -0,71% | US$562.319 | US$54.583,84 | 437.079 SAM |
| 1473 |  ADAMANT Messenger ADM | US$0,006201 | 3,29% | 1,62% | US$566.207 | US$22.382,13 | 91.307.202 ADM |
| 1474 |  Beefy BIFI | US$6,94 | 6,65% | -94,32% | US$555.365 | US$489.180 | 80.000 BIFI |
| 1475 |  Roush Fenway Racing Fan Token ROUSH | US$0,7224 | -9,53% | 18,98% | US$559.833 | US$31.511,32 | 775.006 ROUSH |
| 1476 |  Mettalex MTLX | US$0,4926 | 4,28% | 16,69% | US$553.228 | US$13.149,42 | 1.123.003 MTLX |
| 1477 |  FidexToken FEX | US$0,00001784 | 1,03% | 13,94% | US$552.011 | - | 30.948.335.553 FEX |
| 1478 |  Golos Blockchain GLS | US$0,001508 | -2,17% | -0,02% | US$551.125 | US$0,9700 | 365.566.559 GLS |
| 1479 |  Crust Shadow CSM | US$0,005501 | -4,90% | -0,54% | US$550.072 | US$7.205,66 | 100.000.000 CSM |
| 1480 |  Mogul Productions STARS | US$0,001790 | 3,64% | 21,31% | US$549.009 | US$111.174 | 306.657.541 STARS |
| 1481 |  RIZON ATOLO | US$0,0002350 | 4,57% | 18,35% | US$545.206 | US$21.520,62 | 2.320.432.421 ATOLO |
| 1482 |  CRYPTO20 C20 | US$0,01344 | -2,01% | -0,54% | US$542.976 | US$7,47 | 40.391.956 C20 |
| 1483 |  Lunar LNR | US$0,007311 | -1,96% | 7,95% | US$539.789 | US$146.991 | 73.830.967 LNR |
| 1484 |  Spore SPORE | US$0,000000000016 | 22,39% | 83,72% | US$538.769 | US$3.284,59 | 32.867.594.821.483.780 SPORE |
| 1485 |  AcknoLedger ACK | US$0,005484 | -0,08% | -6,14% | US$548.430 | US$1,43 | 99.996.961 ACK |
| 1486 |  Metaverse Face MEFA | US$0,00005569 | -1,45% | 10,62% | US$529.961 | US$35.388,45 | 9.515.523.108 MEFA |
| 1487 |  PUMLx PUMLX | US$0,009441 | -4,03% | 2,60% | US$530.027 | US$220.149 | 56.142.858 PUMLX |
| 1488 |  Genaro Network GNX | US$0,0008122 | -1,95% | -0,36% | US$527.955 | US$65.399,47 | 650.000.000 GNX |
| 1489 |  Ubiq UBQ | US$0,01220 | 2,67% | 19,15% | US$519.627 | US$15,05 | 42.609.099 UBQ |
| 1490 |  Effect Network EFX | US$0,002056 | -8,79% | -3,98% | US$518.346 | US$4.210,66 | 252.168.527 EFX |
| 1491 |  PulsePad PLSPAD | US$0,003097 | -7,16% | 50,55% | US$513.210 | US$70.666,88 | 165.717.873 PLSPAD |
| 1492 |  hiDOODLES HIDOODLES | US$0,002679 | 18,26% | 37,18% | US$510.563 | US$226.272 | 190.548.000 HIDOODLES |
| 1493 |  NIX NIX | US$0,01028 | 1,97% | 16,88% | US$506.188 | - | 49.238.466 NIX |
| 1494 |  Kattana KTN | US$0,1594 | 0,10% | 5,67% | US$504.788 | US$67.240,93 | 3.166.380 KTN |
| 1495 |  Offshift (old) XFT | US$0,2100 | 3,57% | 7,22% | US$502.313 | US$188,60 | 2.392.506 XFT |
| 1496 |  Terran Coin TRR | US$0,02119 | -3,66% | -33,91% | US$501.214 | US$27.714,16 | 23.653.359 TRR |
| 1497 |  Billion Happiness BHC | US$9,96 | 3,83% | 17,21% | US$498.215 | US$1.136,71 | 50.000 BHC |
| 1498 |  OptionRoom ROOM | US$0,03997 | -0,29% | -2,74% | US$499.422 | US$49.833,90 | 12.493.373 ROOM |
| 1499 |  Infinity Games ING | US$0,0005800 | -2,36% | -23,56% | US$492.653 | US$281.615 | 849.357.797 ING |
| 1500 |  GlobalBoost-Y BSTY | US$0,02715 | -5,53% | -17,31% | US$487.388 | US$293,94 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.