Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Raze Network RAZE | US$0,003341 | -6,35% | 15,18% | US$396.555 | US$77.120,48 | 118.690.910 RAZE |
| 1552 |  OceanEx Token OCE | US$0,0002220 | -3,60% | 5,99% | US$396.903 | US$5.184,50 | 1.788.038.022 OCE |
| 1553 |  NFTrade NFTD | US$0,01228 | -0,34% | -4,17% | US$401.924 | US$24.670,08 | 32.741.175 NFTD |
| 1554 |  BeNFT Solutions BeAI | US$0,2888 | -71,17% | -87,61% | US$389.873 | US$1.396.018 | 1.349.790 BeAI |
| 1555 |  Base Protocol BASE | US$0,8092 | 13,40% | 9,72% | US$388.982 | - | 480.680 BASE |
| 1556 |  Refereum RFR | US$0,00007710 | 14,45% | -6,14% | US$385.446 | US$19.777,67 | 4.999.180.100 RFR |
| 1557 |  Goldcoin GLC | US$0,008847 | -8,88% | -9,59% | US$386.471 | US$1.200,34 | 43.681.422 GLC |
| 1558 |  Dexsport DESU | US$0,003717 | 0,45% | -4,88% | US$383.199 | US$1.804,39 | 103.090.997 DESU |
| 1559 |  Leeds United Fan Token LUFC | US$0,3898 | 0,95% | 5,61% | US$383.368 | US$41.187,69 | 983.459 LUFC |
| 1560 |  YFDAI.FINANCE YF-DAI | US$93,93 | 14,35% | 22,82% | US$374.403 | US$210.522 | 3.986 YF-DAI |
| 1561 |  Quark QRK | US$0,001287 | 95,08% | 19,15% | US$373.514 | - | 290.159.640 QRK |
| 1562 |  GamesPad GMPD | US$0,005542 | 7,09% | -3,51% | US$373.516 | US$43.936,38 | 67.400.712 GMPD |
| 1563 |  hiPENGUINS HIPENGUINS | US$0,008742 | -0,23% | 2,29% | US$374.068 | US$208.625 | 42.790.000 HIPENGUINS |
| 1564 |  Kaby Arena KABY | US$0,0004459 | 0,86% | 3,07% | US$372.262 | US$24.681,38 | 834.777.084 KABY |
| 1565 |  Traxx TRAXX | US$0,008286 | -0,61% | 10,96% | US$371.577 | US$115.622 | 44.845.574 TRAXX |
| 1566 |  Rainmaker Games RAIN | US$0,0008186 | -3,95% | -4,67% | US$368.380 | US$9.460.942 | 450.030.117 RAIN |
| 1567 |  KCCPAD KCCPAD | US$0,002700 | -0,25% | 20,30% | US$367.618 | US$130,10 | 136.144.011 KCCPAD |
| 1568 |  Cyclone Protocol CYC | US$13,75 | 4,80% | 9,74% | US$361.248 | US$1.468,51 | 26.282 CYC |
| 1569 |  Tokes TKS | US$0,001797 | 51,84% | 51,87% | US$359.464 | US$1,80 | 199.999.574 TKS |
| 1570 |  Little Rabbit (V2) LTRBT | US$0,000000001055 | -12,78% | 4,92% | US$352.431 | US$1.055.399 | 334.131.860.594.663 LTRBT |
| 1571 |  Playermon PYM | US$0,001219 | 2,22% | 8,96% | US$353.502 | US$47.566,23 | 290.109.641 PYM |
| 1572 |  TRAVA.FINANCE TRAVA | US$0,0002437 | -2,63% | 6,33% | US$352.008 | US$65.354,24 | 1.444.547.556 TRAVA |
| 1573 |  Natus Vincere Fan Token NAVI | US$0,2992 | 0,19% | 6,23% | US$346.723 | US$6.127,45 | 1.158.735 NAVI |
| 1574 |  Tycoon TYC | US$0,004423 | 0,14% | 2,08% | US$348.585 | US$18.156,61 | 78.815.560 TYC |
| 1575 |  LOCGame LOCG | US$0,006912 | 0,20% | -4,38% | US$347.044 | US$60.970,65 | 50.209.206 LOCG |
| 1576 |  Tiger King Coin TKING | US$0,0000005354 | 0,52% | 15,47% | US$345.874 | US$765,71 | 645.999.263.731 TKING |
| 1577 |  NFTY Token NFTY | US$0,001340 | -5,90% | -0,84% | US$343.385 | US$38.615,67 | 256.258.901 NFTY |
| 1578 |  Zyberswap ZYB | US$0,06130 | 7,95% | 66,57% | US$341.681 | US$59.827,74 | 5.574.088 ZYB |
| 1579 |  Fractal FCL | US$0,02058 | -4,02% | -2,70% | US$341.575 | US$9.802,67 | 16.595.271 FCL |
| 1580 |  The QWAN QWAN | US$0,007751 | 3,99% | 11,65% | US$337.444 | - | 43.533.333 QWAN |
| 1581 |  CryptoZoon ZOON | US$0,0004676 | -0,95% | 6,52% | US$336.550 | US$62.617,69 | 719.699.527 ZOON |
| 1582 |  Life Crypto LIFE | US$0,0001271 | 1,30% | 8,04% | US$334.425 | US$83.720,92 | 2.631.194.572 LIFE |
| 1583 |  WOOF WOOF | US$0,00001857 | 10,84% | 35,53% | US$332.488 | US$6.438,74 | 17.902.999.424 WOOF |
| 1584 |  DEXA COIN DEXA | US$0,00001330 | 0,48% | -7,61% | US$332.579 | US$78.194,78 | 25.000.000.000 DEXA |
| 1585 |  MotaCoin MOTA | US$0,005759 | -3,03% | 12,53% | US$321.912 | US$4.110,45 | 55.898.722 MOTA |
| 1586 |  Bob's Repair BOB | US$0,001753 | 11,27% | 37,12% | US$321.937 | US$43,08 | 183.640.758 BOB |
| 1587 |  hiENS3 HIENS3 | US$0,008892 | 2,26% | 10,82% | US$320.018 | US$103.466 | 35.991.000 HIENS3 |
| 1588 |  XP NETWORK XPNET | US$0,002405 | 0,22% | -7,22% | US$317.101 | US$172.459 | 131.870.792 XPNET |
| 1589 |  FRAKT Token FRKT | US$0,06702 | 14,30% | 53,84% | US$316.830 | US$4.349,94 | 4.727.287 FRKT |
| 1590 |  SmartCash SMART | US$0,0002231 | 3,03% | 15,31% | US$315.479 | US$382,56 | 1.413.859.298 SMART |
| 1591 |  Dinamo Zagreb Fan Token DZG | US$0,4310 | -3,00% | -8,11% | US$313.103 | US$21.279,21 | 726.384 DZG |
| 1592 |  Hedget HGET | US$0,1808 | -3,62% | 3,88% | US$316.670 | US$134.998 | 1.751.448 HGET |
| 1593 |  Massnet MASS | US$0,003168 | 0,03% | -16,32% | US$310.589 | US$37.825,19 | 98.026.147 MASS |
| 1594 |  hiSQUIGGLE HISQUIGGLE | US$0,01589 | 3,89% | 1,09% | US$301.058 | US$201.636 | 18.949.000 HISQUIGGLE |
| 1595 |  CyberVein CVT | US$0,0002803 | 5,48% | 4,99% | US$297.240 | US$29.431,27 | 1.060.404.496 CVT |
| 1596 |  Dreams Quest DREAMS | US$0,0004321 | 0,89% | -5,02% | US$295.499 | US$261.536 | 683.879.496 DREAMS |
| 1597 |  Binamon BMON | US$0,002555 | -1,53% | 5,16% | US$294.945 | US$48.221,77 | 115.453.949 BMON |
| 1598 |  Hot Cross HOTCROSS | US$0,002590 | 2,27% | 11,85% | US$294.563 | US$109.120 | 113.749.999 HOTCROSS |
| 1599 |  Binemon BIN | US$0,0007106 | 3,91% | 4,76% | US$296.154 | US$72.034,50 | 416.778.746 BIN |
| 1600 |  Unido EP UDO | US$0,003689 | 7,76% | 37,44% | US$335.781 | US$81.424,78 | 91.025.265 UDO |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.