Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CryptEx CRX | US$2,23 | -1,45% | 8,69% | US$189.285 | US$31,79 | 85.000 CRX |
| 1702 |  hiFLUF HIFLUF | US$0,001448 | 4,06% | 4,83% | US$186.482 | US$102.671 | 128.763.000 HIFLUF |
| 1703 |  hiAZUKI HIAZUKI | US$0,008491 | -1,43% | 41,00% | US$185.411 | US$220.847 | 21.835.000 HIAZUKI |
| 1704 |  Propel PEL | US$0,004887 | -2,84% | 7,69% | US$184.166 | US$68.422,44 | 37.683.673 PEL |
| 1705 |  Eden EDEN | US$0,01407 | 0,67% | 14,21% | US$186.190 | US$218.979 | 13.232.627 EDEN |
| 1706 |  DinoSwap DINO | US$0,001183 | 0,47% | -39,03% | US$183.945 | US$373,34 | 155.456.392 DINO |
| 1707 |  Ritocoin RITO | US$0,0001016 | 2,67% | 19,15% | US$182.914 | US$8,91 | 1.799.861.451 RITO |
| 1708 |  Opium OPIUM | US$0,04620 | 5,91% | 0,26% | US$192.259 | US$81.910,24 | 4.161.204 OPIUM |
| 1709 |  XcelToken Plus XLAB | US$0,000004041 | -5,35% | -1,64% | US$181.832 | US$8,01 | 44.999.840.391 XLAB |
| 1710 |  Team Vitality Fan Token VIT | US$0,2234 | 12,96% | 6,04% | US$181.024 | US$251,74 | 810.204 VIT |
| 1711 |  Darwinia Commitment Token KTON | US$3,52 | 10,74% | 18,05% | US$180.559 | US$30.967,84 | 51.314 KTON |
| 1712 |  Baanx BXX | US$0,009084 | 1,47% | 8,38% | US$179.844 | US$12.015,68 | 19.798.721 BXX |
| 1713 |  ZUM TOKEN ZUM | US$0,000006796 | 3,60% | -69,53% | US$177.065 | US$26,46 | 26.056.075.322 ZUM |
| 1714 |  Parachute PAR | US$0,0001760 | 7,28% | 12,80% | US$175.966 | - | 999.628.334 PAR |
| 1715 |  Team Heretics Fan Token TH | US$0,4139 | -2,37% | 9,46% | US$178.864 | US$16.789,05 | 432.137 TH |
| 1716 |  Lanceria LANC | US$0,0006544 | 3,80% | 2,70% | US$176.142 | US$7.183,09 | 269.152.549 LANC |
| 1717 |  Kalao KLO | US$0,001171 | -3,08% | 6,41% | US$174.780 | US$66.884,56 | 149.254.746 KLO |
| 1718 |  Vidulum VDL | US$0,01023 | 9,68% | 24,81% | US$174.713 | US$1.493,05 | 17.071.231 VDL |
| 1719 |  TrustVerse TRV | US$0,0001716 | -5,07% | 61,22% | US$171.554 | US$170,09 | 1.000.000.000 TRV |
| 1720 |  APY.Finance APY | US$0,002587 | -1,87% | 10,82% | US$171.981 | US$320,01 | 66.469.950 APY |
| 1721 |  Millonarios FC Fan Token MFC | US$0,2551 | 1,01% | 33,73% | US$172.300 | US$8.636,91 | 675.511 MFC |
| 1722 |  My Master War MAT | US$0,002743 | -4,38% | 43,99% | US$169.500 | US$47.421,47 | 61.783.024 MAT |
| 1723 |  Centaur CNTR | US$0,00003629 | -1,35% | 18,21% | US$169.970 | US$21,31 | 4.683.208.333 CNTR |
| 1724 |  Acquire.Fi ACQ | US$0,004833 | 4,97% | -3,19% | US$169.350 | US$109.725 | 35.041.183 ACQ |
| 1725 |  GoWithMi GMAT | US$0,00006194 | 3,85% | 5,75% | US$168.684 | US$47.264,51 | 2.723.550.000 GMAT |
| 1726 |  Governor DAO GDAO | US$0,05776 | 1,51% | 7,62% | US$168.056 | US$49.647,34 | 2.909.493 GDAO |
| 1727 |  NextDAO NAX | US$0,00006414 | 0,70% | 2,62% | US$167.186 | US$45.070,25 | 2.606.467.415 NAX |
| 1728 |  Ares Protocol ARES | US$0,0007153 | 29,70% | 23,83% | US$165.372 | US$55.037,69 | 231.179.222 ARES |
| 1729 |  DinoX DNXC | US$0,004804 | 0,32% | -23,63% | US$163.384 | US$30.360,32 | 34.011.080 DNXC |
| 1730 |  BeamSwap GLINT | US$0,0005997 | 5,63% | 16,98% | US$162.578 | US$2.861,98 | 271.089.931 GLINT |
| 1731 |  Aryacoin AYA | US$0,001005 | 3,36% | 4,85% | US$161.325 | US$27.644,61 | 160.459.559 AYA |
| 1732 |  Evedo EVED | US$0,01050 | 2,67% | 15,42% | US$164.646 | US$86.722,34 | 15.678.468 EVED |
| 1733 |  Royale Finance ROYA | US$0,002494 | 2,09% | -8,25% | US$159.211 | US$12,82 | 63.825.248 ROYA |
| 1734 |  8PAY 8PAY | US$0,002388 | 7,21% | 50,37% | US$143.294 | US$3.881,91 | 60.010.875 8PAY |
| 1735 |  Impossible Finance IF | US$0,02648 | 0,71% | 5,98% | US$158.922 | US$138,48 | 6.000.661 IF |
| 1736 |  Bitcoin Green BITG | US$0,01327 | 0,00% | -31,67% | US$158.450 | - | 11.941.077 BITG |
| 1737 |  Argon ARGON | US$0,001576 | -7,21% | 21,42% | US$157.094 | US$75.715,94 | 99.657.383 ARGON |
| 1738 |  YouSUI XUI | US$0,06467 | 0,29% | -4,66% | US$157.123 | US$73.730,99 | 2.429.589 XUI |
| 1739 |  hiGAZERS HIGAZERS | US$0,01571 | 2,71% | 19,26% | US$157.034 | US$116.642 | 9.994.000 HIGAZERS |
| 1740 |  Aitra AITRA | US$0,02371 | 2,67% | 19,15% | US$156.474 | - | 6.598.686 AITRA |
| 1741 |  UCA Coin UCA | US$0,00006775 | 2,67% | -43,26% | US$156.395 | US$19,07 | 2.308.373.935 UCA |
| 1742 |  Nyzo NYZO | US$0,01308 | -3,00% | -1,11% | US$155.889 | US$56.835,51 | 11.919.651 NYZO |
| 1743 |  Centric Swap CNS | US$0,000002051 | -6,77% | 22,54% | US$154.202 | US$113.749 | 75.177.124.157 CNS |
| 1744 |  ChronoBase TIK | US$0,3857 | 0,65% | 8,63% | US$154.488 | - | 400.522 TIK |
| 1745 |  PolkaWar PWAR | US$0,001859 | -4,51% | 19,75% | US$153.970 | US$51.903,19 | 82.822.168 PWAR |
| 1746 |  Refinable FINE | US$0,003693 | 13,92% | 24,64% | US$151.625 | US$114.365 | 41.059.833 FINE |
| 1747 |  PANTHEON X XPN | US$0,0002231 | -24,61% | -24,47% | US$151.913 | US$908,05 | 680.786.427 XPN |
| 1748 |  TokenBot TKB | US$0,0002562 | -2,36% | 18,15% | US$150.915 | US$98.472,96 | 588.945.823 TKB |
| 1749 |  FYDcoin FYD | US$0,0002371 | 2,67% | -16,60% | US$150.583 | - | 635.025.286 FYD |
| 1750 |  Color Platform CLR | US$0,001090 | -0,04% | -0,02% | US$149.608 | US$1,48 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.