Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Decentrahub Coin DCNTR | US$0,05014 | 2,67% | 19,15% | US$88.794 | - | 1.771.062 DCNTR |
| 1852 |  BeatzCoin BTZC | US$0,00003388 | 2,67% | 19,15% | US$87.015 | US$7,81 | 2.568.652.554 BTZC |
| 1853 |  Era Token (Era7) ERA | US$0,001882 | -1,14% | 10,44% | US$86.598 | US$7,55 | 46.021.643 ERA |
| 1854 |  BEMIL Coin BEM | US$0,00008655 | -0,90% | 3,27% | US$86.549 | US$378,82 | 999.981.241 BEM |
| 1855 |  Ruff RUFF | US$0,00008822 | -14,79% | -55,67% | US$86.501 | US$60.619,97 | 980.500.000 RUFF |
| 1856 |  Creo Engine CREO | US$0,0008542 | 4,95% | 2,78% | US$85.712 | US$105.628 | 100.341.852 CREO |
| 1857 |  Rapidz RPZX | US$0,00004617 | -0,75% | 14,54% | US$85.303 | - | 1.847.661.820 RPZX |
| 1858 |  Octokn OTK | US$0,0007441 | 1,88% | 0,52% | US$85.111 | US$72.430,51 | 114.375.836 OTK |
| 1859 |  Shield Protocol SHIELD | US$0,3469 | 1,03% | 3,20% | US$84.806 | US$1.972,05 | 244.499 SHIELD |
| 1860 |  SORA Validator Token VAL | US$0,2052 | 1,47% | -19,25% | US$83.720 | US$14.876,03 | 408.003 VAL |
| 1861 |  HeroesTD HTD | US$0,001490 | 0,10% | 0,33% | US$83.174 | US$16,45 | 55.833.029 HTD |
| 1862 |  Dogeswap DOGES | US$4,13 | 2,66% | 19,13% | US$82.623 | - | 20.000 DOGES |
| 1863 |  ART CAN DIE DIE | US$0,03779 | -0,33% | -0,15% | US$82.599 | US$26.695,66 | 2.185.837 DIE |
| 1864 |  Autobahn Network TXL | US$0,001221 | -5,54% | -7,75% | US$81.884 | US$1.321,69 | 67.070.793 TXL |
| 1865 |  Cryptopolis CPO | US$0,0009143 | -6,13% | -9,32% | US$81.290 | US$9.395,87 | 88.913.639 CPO |
| 1866 |  Hashgard GARD | US$0,000008169 | 0,56% | -5,76% | US$81.693 | US$47.689,09 | 10.000.000.000 GARD |
| 1867 |  Mist MIST | US$0,001422 | -4,47% | -7,05% | US$80.115 | US$61.217,43 | 56.357.088 MIST |
| 1868 |  SpaceFalcon FCON | US$0,00003013 | 1,46% | 0,56% | US$80.238 | US$135.400 | 2.663.187.786 FCON |
| 1869 |  Spume Protocol SPUME | US$0,001636 | 3,97% | -7,29% | US$80.731 | US$30.041,74 | 49.344.600 SPUME |
| 1870 |  Genesis Shards GS | US$0,006577 | 3,83% | 12,86% | US$79.128 | US$45.359,70 | 12.030.988 GS |
| 1871 |  hiVALHALLA HIVALHALLA | US$0,0002439 | 5,86% | 3,28% | US$78.543 | US$105.520 | 321.973.000 HIVALHALLA |
| 1872 |  CryptoTanks TANK | US$0,001615 | -8,74% | -0,72% | US$78.519 | US$3.612,92 | 48.610.000 TANK |
| 1873 |  Gemie GEM | US$0,0006651 | 7,22% | 8,64% | US$78.225 | US$10.448,75 | 117.610.532 GEM |
| 1874 |  PRivaCY Coin PRCY | US$0,005311 | 4,31% | 9,87% | US$76.833 | US$14.152,28 | 14.468.056 PRCY |
| 1875 |  Step Finance STEP | US$0,01943 | -8,63% | 10,44% | US$77.703 | US$95.616,41 | 4.000.000 STEP |
| 1876 |  HairyPlotterFTX FTX | US$0,00001183 | -12,20% | -28,16% | US$77.517 | US$6.350,26 | 6.554.503.130 FTX |
| 1877 |  Elemon ELMON | US$0,0008165 | -1,45% | 9,46% | US$76.979 | US$2.128,06 | 94.275.000 ELMON |
| 1878 |  LiquidApps DAPP | US$0,0001061 | -2,19% | -27,65% | US$75.296 | US$3,51 | 709.902.294 DAPP |
| 1879 |  Sator SAO | US$0,001371 | 2,81% | 4,63% | US$75.270 | US$545.388 | 54.913.292 SAO |
| 1880 |  Shadows DOWS | US$0,002827 | -2,53% | 1,40% | US$74.925 | US$46.585,47 | 26.500.000 DOWS |
| 1881 |  Genesis Worlds GENESIS | US$0,0005335 | 14,65% | 24,64% | US$74.489 | US$118,20 | 139.614.549 GENESIS |
| 1882 |  Polinate POLI | US$0,0004740 | 3,72% | 11,89% | US$73.129 | US$22.654,83 | 154.294.330 POLI |
| 1883 |  Apron Network APN | US$0,0007765 | 10,36% | 12,01% | US$72.599 | US$73.008,13 | 93.500.000 APN |
| 1884 |  KIRA KEX | US$0,005673 | -3,24% | 9,41% | US$71.089 | US$91.585,71 | 12.532.083 KEX |
| 1885 |  Ekta EKTA | US$0,002063 | 31,69% | 83,99% | US$71.728 | US$34.897,18 | 34.769.778 EKTA |
| 1886 |  Celeum CLX | US$0,01391 | 1,03% | 13,94% | US$71.334 | - | 5.127.335 CLX |
| 1887 |  Pascal PASC | US$0,001739 | 18,13% | 6,30% | US$71.280 | US$62,62 | 40.995.550 PASC |
| 1888 |  Formation Fi FORM | US$0,0008814 | 3,07% | 4,78% | US$70.297 | US$52.724,39 | 79.753.015 FORM |
| 1889 |  Launchblock.com LBP | US$0,00005954 | 11,52% | 3,77% | US$69.782 | US$78.488,26 | 1.171.992.824 LBP |
| 1890 |  BidiPass BDP | US$0,0001784 | 1,03% | 13,94% | US$68.962 | - | 386.631.337 BDP |
| 1891 |  The Corgi of PolkaBridge CORGIB | US$0,000000002371 | 12,99% | 28,23% | US$68.686 | US$1.201,99 | 28.970.127.068.717 CORGIB |
| 1892 |  ShopNEXT NEXT | US$0,005126 | -0,89% | 5,71% | US$71.348 | US$22.490,35 | 13.919.736 NEXT |
| 1893 |  ETHA Lend ETHA | US$0,007762 | 12,84% | -0,65% | US$72.647 | US$305.690 | 9.359.425 ETHA |
| 1894 |  hiENS4 HIENS4 | US$0,0004911 | 3,77% | 13,63% | US$68.511 | US$108.775 | 139.509.000 HIENS4 |
| 1895 |  Swap XWP | US$0,004031 | 7,18% | 24,37% | US$68.053 | US$0,5300 | 16.881.622 XWP |
| 1896 |  Hydro HYDRO | US$0,0006123 | -2,16% | 4,83% | US$68.034 | US$6.305,49 | 111.111.111 HYDRO |
| 1897 |  Drops Ownership Power DOP | US$0,05812 | -8,09% | -27,82% | US$68.353 | US$34.666,33 | 1.176.034 DOP |
| 1898 |  Galaxy Fight Club GCOIN | US$0,004671 | -1,72% | 6,11% | US$67.188 | US$24.829,55 | 14.384.463 GCOIN |
| 1899 |  ION ION | US$0,003631 | -0,60% | 24,18% | US$66.412 | - | 18.290.928 ION |
| 1900 |  Coldstack CLS | US$0,04396 | 6,42% | 14,74% | US$66.151 | US$80.504,94 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.