Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptoPirates OGMF | US$0,0000009501 | 0,00% | -13,71% | US$31.883 | - | 33.559.145.000 OGMF |
| 2002 |  MMOCoin MMO | US$0,0004638 | -5,25% | 35,15% | US$31.787 | US$67,41 | 68.531.894 MMO |
| 2003 |  Phore PHR | US$0,001016 | -36,49% | -10,64% | US$31.033 | US$0,6900 | 30.535.897 PHR |
| 2004 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2005 |  Verso VSO | US$0,0003845 | -24,81% | -10,28% | US$30.482 | US$62.277,19 | 79.279.192 VSO |
| 2006 |  Tenti TNT | US$0,0001052 | -0,42% | -7,82% | US$29.610 | US$25.718,49 | 281.409.589 TNT |
| 2007 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2008 |  Rune RUNE | US$2,16 | -0,56% | 38,84% | US$29.257 | US$278.792 | 13.517 RUNE |
| 2009 |  Knit Finance KFT | US$0,005800 | 0,21% | 3,98% | US$28.419 | US$53.453,89 | 4.900.000 KFT |
| 2010 |  SolChicks Token CHICKS | US$0,00004449 | 0,65% | -0,67% | US$28.432 | US$84,53 | 639.106.688 CHICKS |
| 2011 |  HXAcoin HXA | US$0,0009308 | -7,16% | -48,72% | US$27.167 | US$595.061 | 29.188.087 HXA |
| 2012 |  Spaceswap SHAKE SHAKE | US$35,22 | 1,03% | 14,01% | US$26.729 | - | 759 SHAKE |
| 2013 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2014 |  Tapx TAP | US$0,001023 | -0,10% | -0,04% | US$26.295 | - | 25.712.354 TAP |
| 2015 |  POLKARARE PRARE | US$0,002294 | -0,11% | 0,65% | US$26.114 | US$49.525,25 | 11.383.253 PRARE |
| 2016 |  CREDIT CREDIT | US$0,00001073 | -0,89% | -39,72% | US$26.033 | - | 2.425.433.850 CREDIT |
| 2017 |  WorkQuest Token WQT | US$0,0004047 | 8,45% | 7,07% | US$26.252 | US$110.518 | 64.862.500 WQT |
| 2018 |  Gourmet Galaxy GUM | US$0,007685 | -0,35% | 8,39% | US$25.454 | US$24.505,40 | 3.312.145 GUM |
| 2019 |  Nsure.Network NSURE | US$0,004485 | -1,58% | 8,25% | US$25.425 | US$222.521 | 5.668.964 NSURE |
| 2020 |  Timechain Swap Token TCS | US$0,006695 | -2,57% | 16,65% | US$24.200 | US$3,68 | 3.614.528 TCS |
| 2021 |  Mind Music MND | US$0,000000000047 | -4,12% | -2,11% | US$23.419 | US$255,41 | 498.189.654.056.301 MND |
| 2022 |  beFITTER FIU | US$0,0004948 | -15,37% | -13,61% | US$23.503 | US$28.752,43 | 47.498.130 FIU |
| 2023 |  extraDNA XDNA | US$0,00001970 | -0,04% | -0,02% | US$23.448 | US$0,01000 | 1.190.020.231 XDNA |
| 2024 |  NevaCoin NEVA | US$0,004291 | 0,15% | 8,69% | US$23.306 | - | 5.431.630 NEVA |
| 2025 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2026 |  Revomon (OLD) REVO | US$0,0009077 | -9,06% | 1,15% | US$22.519 | US$265,52 | 24.810.137 REVO |
| 2027 |  MELX MEL | US$0,001090 | 0,42% | 0,35% | US$22.131 | US$273,68 | 20.300.314 MEL |
| 2028 |  Bitcoin Confidential BC | US$0,000002982 | -1,30% | 24,93% | US$21.964 | - | 7.365.901.523 BC |
| 2029 |  Ormeus Ecosystem ECO | US$0,000004334 | 4,04% | 0,24% | US$9.667 | US$2.145,33 | 2.230.453.136 ECO |
| 2030 |  UNICORN Token UNI | US$0,0002033 | 2,67% | 19,15% | US$21.730 | US$15,11 | 106.912.509 UNI |
| 2031 |  UniFarm UFARM | US$0,0005602 | 1,33% | 5,46% | US$21.498 | US$147,18 | 38.375.919 UFARM |
| 2032 |  Paybswap PAYB | US$0,0001394 | 0,53% | 7,02% | US$21.491 | US$14,35 | 154.142.639 PAYB |
| 2033 |  Smoothy SMTY | US$0,004204 | 5,61% | -2,52% | US$21.398 | US$96.746,88 | 5.089.773 SMTY |
| 2034 |  Sportcash One SCONEX | US$0,001657 | -6,19% | -8,95% | US$21.055 | US$32,02 | 12.706.570 SCONEX |
| 2035 |  FOTA - Fight Of The Ages FOTA | US$0,003172 | 20,43% | 17,55% | US$20.781 | US$59.366,86 | 6.550.298 FOTA |
| 2036 |  Goose Finance EGG | US$0,01180 | -0,60% | 4,15% | US$20.707 | US$27.116,88 | 1.755.130 EGG |
| 2037 |  ETNA Network ETNA | US$0,001713 | -3,25% | 1,49% | US$20.688 | US$3,02 | 12.079.542 ETNA |
| 2038 |  TrezarCoin TZC | US$0,00006775 | 2,67% | 19,15% | US$20.470 | US$0,9900 | 302.140.950 TZC |
| 2039 |  AnRKey X $ANRX | US$0,0001018 | 0,00% | -34,39% | US$20.360 | - | 199.999.999 $ANRX |
| 2040 |  Mrweb Finance AMA | US$0,0006493 | 15,62% | 10,63% | US$19.479 | US$4.505,25 | 30.000.000 AMA |
| 2041 |  hiSEALS HISEALS | US$0,0006631 | 13,10% | 19,86% | US$19.894 | US$106.940 | 30.000.000 HISEALS |
| 2042 |  SPRINT SWP | US$0,0001003 | -28,08% | -16,44% | US$19.535 | US$2.784,96 | 194.732.594 SWP |
| 2043 |  Gem Exchange and Trading GXT | US$0,0002230 | -19,01% | 15,02% | US$18.629 | US$1.759,80 | 83.529.286 GXT |
| 2044 |  ROCKI ROCKI | US$0,002291 | 23,58% | 46,60% | US$18.461 | US$45.289,78 | 8.057.237 ROCKI |
| 2045 |  Axe AXE | US$0,003388 | 2,67% | 8,31% | US$17.822 | US$0,01000 | 5.260.968 AXE |
| 2046 |  Kuverit KUV | US$0,000006611 | -0,04% | -0,02% | US$17.548 | US$1,13 | 2.654.360.436 KUV |
| 2047 |  Azuki AZUKI | US$0,001513 | -1,00% | 4,27% | US$17.073 | US$6,23 | 11.284.984 AZUKI |
| 2048 |  Token IN TIN | US$0,005638 | 2,28% | -4,79% | US$17.082 | US$32.936,28 | 3.029.836 TIN |
| 2049 |  BitSend BSD | US$0,0005081 | 10,01% | 62,47% | US$16.538 | US$0,2600 | 32.546.848 BSD |
| 2050 |  BoutsPro BOUTS | US$0,0002143 | 1,75% | 16,93% | US$16.415 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.