Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Moneta Digital MMXN | US$0,05481 | -0,70% | -1,45% | - | US$14.481.502 | - |
| 2152 |  WhiteBIT Coin WBT | US$5,58 | 0,58% | 6,23% | - | US$13.891.260 | - |
| 2153 |  INTOverse TOX | US$0,1620 | 0,60% | -5,21% | - | US$11.149.831 | - |
| 2154 |  Coinbase Wrapped Staked ETH CBETH | US$1.876,05 | 1,09% | 13,96% | - | US$10.874.683 | - |
| 2155 |  Jito Staked SOL JITOSOL | US$32,16 | -5,42% | 26,22% | - | US$12.412.434 | - |
| 2156 |  DigiFinexToken DFT | US$0,007481 | 2,67% | 14,95% | - | US$9.208.041 | - |
| 2157 |  ASTRA Protocol ASTRA | US$0,004565 | -7,42% | 6,74% | - | US$7.647.001 | - |
| 2158 |  Tipcoin TIP | US$0,0005166 | -34,42% | -45,48% | - | US$7.639.734 | - |
| 2159 |  ZEEBU ZBU | US$1,38 | 2,09% | 6,76% | - | US$7.495.252 | - |
| 2160 |  Bitcoin Avalanche Bridged BTC.b | US$33.886,07 | 2,36% | 19,14% | - | US$7.235.316 | - |
| 2161 |  XT.com Token XT | US$2,25 | 1,18% | 16,02% | - | US$6.958.582 | - |
| 2162 |  XEN Crypto XEN | US$0,0000005857 | -10,09% | 47,07% | - | US$6.301.666 | - |
| 2163 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,11% | -0,32% | - | US$6.221.427 | - |
| 2164 |  Cetus Protocol CETUS | US$0,04064 | 12,89% | 24,51% | - | US$6.019.761 | - |
| 2165 |  AlphaDEX ROAR | US$0,05609 | 31,32% | 526,89% | - | US$5.491.799 | - |
| 2166 |  Cub Finance CUB | US$0,0009849 | 91,52% | 623,13% | - | US$5.470.671 | - |
| 2167 |  wstUSDT WSTUSDT | US$1,01 | -0,26% | 0,14% | - | US$5.437.121 | - |
| 2168 |  Bittensor TAO | US$66,90 | 30,00% | 36,87% | - | US$5.333.696 | - |
| 2169 |  Lido Staked SOL stSOL | US$34,36 | -4,77% | 26,76% | - | US$5.368.412 | - |
| 2170 |  Hippo Wallet Token (HPO) HPO | US$0,003787 | -5,08% | 2,19% | - | US$5.201.134 | - |
| 2171 |  ULTRON ULX | US$0,1265 | 0,61% | 20,65% | - | US$4.916.309 | - |
| 2172 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,07% | -0,02% | - | US$4.731.653 | - |
| 2173 |  HayCoin HAY | US$2.793.875 | -20,00% | 0,00% | - | US$4.707.368 | - |
| 2174 |  PulseX PLSX | US$0,00001944 | 1,25% | 70,41% | - | US$4.613.185 | - |
| 2175 |  Frax Finance - Frax Ether FRXETH | US$1.781,08 | 1,24% | 14,06% | - | US$4.212.398 | - |
| 2176 |  Cheelee CHEEL | US$9,28 | -0,05% | 2,31% | - | US$4.131.148 | - |
| 2177 |  RefundCoin RFD | US$0,000005037 | 27,62% | 63,92% | - | US$4.108.625 | - |
| 2178 |  Captain Tsubasa TSUGT | US$0,05162 | -1,89% | 55,90% | - | US$3.993.216 | - |
| 2179 |  KingDeFi KRW | US$0,0007242 | -1,96% | 2,05% | - | US$3.867.178 | - |
| 2180 |  MEME MEME | US$14,01 | 8,25% | 14,88% | - | US$3.907.553 | - |
| 2181 |  Angle Protocol AGEUR | US$1,06 | -0,71% | 0,45% | - | US$3.905.456 | - |
| 2182 |  tBTC TBTC | US$33.837,65 | 2,48% | 18,98% | - | US$3.946.467 | - |
| 2183 |  Openfabric AI OFN | US$0,1696 | 0,00% | 0,00% | - | US$3.747.334 | - |
| 2184 |  Rocket Pool ETH RETH | US$1.937,42 | 0,93% | 13,98% | - | US$3.716.237 | - |
| 2185 |  Wojak WOJAK | US$0,0001181 | -1,34% | 40,07% | - | US$3.772.805 | - |
| 2186 |  Thrupenny TPY | US$0,6755 | -2,13% | 14,55% | - | US$3.629.332 | - |
| 2187 |  P2P Solutions foundation P2PS | US$101,97 | 0,85% | 13,81% | - | US$4.920.532 | - |
| 2188 |  VMPX VMPX | US$0,03409 | 6,85% | -1,93% | - | US$3.598.316 | - |
| 2189 |  Origin Ether OETH | US$1.782,14 | 0,87% | 13,83% | - | US$3.469.920 | - |
| 2190 |  Massive Protocol MAV | US$0,2453 | 4,80% | 10,99% | - | US$3.362.872 | - |
| 2191 |  GHO GHO | US$0,9709 | 0,27% | -0,10% | - | US$3.326.097 | - |
| 2192 |  TrueCNH TCNH | US$0,1225 | -0,12% | -2,88% | - | US$3.219.423 | - |
| 2193 |  TOOLY I Am King DOGE | US$0,06640 | -0,43% | 12,41% | - | US$3.374.975 | - |
| 2194 |  ENTERBUTTON ENTC | US$0,1770 | -2,46% | 3,31% | - | US$3.250.844 | - |
| 2195 |  Wrapped Conflux WCFX | US$0,1571 | 34,92% | 43,16% | - | US$3.100.722 | - |
| 2196 |  Marinade MNDE | US$0,05878 | 23,22% | 44,16% | - | US$3.125.570 | - |
| 2197 |  cLFi CLFI | US$1,81 | 0,12% | -0,42% | - | US$2.995.769 | - |
| 2198 |  Deesse LOVE | US$0,001471 | 23,63% | 205,01% | - | US$2.995.891 | - |
| 2199 |  Islamic Coin ISLM | US$0,2405 | 9,90% | -18,22% | - | US$2.913.962 | - |
| 2200 |  FairERC20 ferc | US$0,06959 | -3,49% | -5,61% | - | US$2.961.759 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.