Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Streamit Coin STREAM | US$0,0003388 | 2,67% | 19,15% | US$4.583 | - | 13.529.414 STREAM |
| 2102 |  BSClaunch BSL | US$0,002324 | 3,23% | 10,46% | US$4.538 | US$1.356,35 | 1.953.140 BSL |
| 2103 |  FUZE Token FUZE | US$5,75 | -3,84% | 16,10% | US$4.302 | US$33.766,38 | 749 FUZE |
| 2104 |  Landbox LAND | US$0,00005001 | -0,04% | 38,86% | US$3.820 | US$39,23 | 76.385.230 LAND |
| 2105 |  Elementeum ELET | US$0,0007117 | -2,01% | -10,68% | US$3.717 | US$11,70 | 5.223.113 ELET |
| 2106 |  Rewardiqa REW | US$0,0003389 | 1,03% | 13,94% | US$3.389 | - | 10.000.000 REW |
| 2107 |  Grimm GRIMM | US$0,00005420 | 2,67% | 19,15% | US$3.279 | US$9,90 | 60.501.300 GRIMM |
| 2108 |  Kwikswap Protocol KWIK | US$0,0003443 | 1,07% | 13,98% | US$3.269 | - | 9.497.188 KWIK |
| 2109 |  IQ.cash IQ | US$0,0002675 | 2,06% | 17,18% | US$3.200 | - | 11.962.738 IQ |
| 2110 |  SeChain SNN | US$0,0000001848 | 0,12% | 4,28% | US$3.148 | - | 17.033.991.147 SNN |
| 2111 |  Knight War - The Holy Trio KWS | US$0,00009704 | -5,77% | -11,30% | US$3.055 | US$15.139,39 | 31.485.404 KWS |
| 2112 |  NestEGG Coin EGG | US$0,00006775 | 2,67% | 19,15% | US$2.869 | US$0,2100 | 42.342.655 EGG |
| 2113 |  Defis XGM | US$0,00001694 | 2,67% | 19,15% | US$2.279 | US$16,90 | 134.558.580 XGM |
| 2114 |  Donu DONU | US$0,0003388 | 2,67% | 19,15% | US$1.718 | - | 5.070.895 DONU |
| 2115 |  Mate MATE | US$0,0006161 | -0,96% | -9,44% | US$1.663 | US$56,79 | 2.699.727 MATE |
| 2116 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2117 |  BitGuild PLAT PLAT | US$0,00002002 | -98,18% | -98,18% | US$1.193 | US$0,04000 | 59.566.902 PLAT |
| 2118 |  Crystal Token CYL | US$0,001685 | 0,24% | 12,13% | US$951 | US$130.941 | 564.377 CYL |
| 2119 |  Connectome CNTM | US$0,0007393 | -0,52% | 13,63% | US$895 | US$149.330 | 1.210.675 CNTM |
| 2120 |  Diligence IRA | US$0,00003388 | 2,67% | 19,15% | US$711 | - | 21.000.000 IRA |
| 2121 |  Cubiex Power CBIX-P | US$0,003998 | -2,19% | -1,29% | US$674 | US$13,61 | 168.605 CBIX-P |
| 2122 |  ZCore (old) ZCR | US$0,00004832 | 0,81% | 10,62% | US$604 | US$1,61 | 12.505.925 ZCR |
| 2123 |  KZ Cash KZC | US$0,0003236 | 1,02% | 14,62% | US$506 | - | 1.563.996 KZC |
| 2124 |  PIAS PIAS | US$0,00001199 | -0,75% | 0,75% | US$492 | US$13.571,91 | 41.021.632 PIAS |
| 2125 |  Electrum Dark ELD | US$0,0001249 | 1,03% | -0,31% | US$487 | - | 3.899.312 ELD |
| 2126 |  PREMA PRMX | US$0,000001420 | -3,22% | 7,11% | US$409 | US$23.151,87 | 288.322.108 PRMX |
| 2127 |  Storeum STO | US$0,000001427 | 1,03% | 13,94% | US$398 | - | 278.998.364 STO |
| 2128 |  ECOSC ECU | US$0,0003001 | -63,43% | -77,10% | US$258 | US$11,73 | 861.265 ECU |
| 2129 |  ASKO ASKO | US$0,000001909 | 1,03% | -58,53% | US$255 | US$9,33 | 133.579.584 ASKO |
| 2130 |  S.Finance SFG | US$0,002606 | 8,54% | 7,80% | US$221 | US$16.708,50 | 84.903 SFG |
| 2131 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004972 | -45,69% | -78,83% | US$157 | US$131.620 | 3.162.041.599 WSPP |
| 2132 |  Aeron ARNX | US$0,000001874 | -20,23% | -19,58% | US$37 | US$109,82 | 20.000.000 ARNX |
| 2133 |  CryptoPlanes CPAN | US$0,0000003189 | 8,35% | 33,87% | US$5 | US$30,87 | 15.600.000 CPAN |
| 2134 |  HaloDAO RNBW | US$0,00000002600 | -0,04% | -3,34% | US$0 | US$1,06 | 5.602.877 RNBW |
| 2135 |  YFFII Finance YFFII | US$0,000000000015 | 4,30% | 31,57% | US$0 | US$14,28 | 30.000 YFFII |
| 2136 |  WETH WETH | US$1.783,57 | 1,14% | 13,98% | - | US$1.915.239.693 | - |
| 2137 |  USD Coin Bridged USDCE | US$0,9994 | -0,23% | -0,05% | - | US$272.851.508 | - |
| 2138 |  CruxDecussata X | US$0,02213 | -7,96% | -43,93% | - | US$252.660.239 | - |
| 2139 |  Wrapped Matic WMATIC | US$0,6244 | -1,82% | 20,20% | - | US$81.105.024 | - |
| 2140 |  crvUSD CRVUSD | US$0,9984 | -0,20% | 0,11% | - | US$71.218.690 | - |
| 2141 |  Wrapped Solana SOL | US$30,16 | -5,41% | 25,89% | - | US$64.256.405 | - |
| 2142 |  Lido wstETH WSTETH | US$2.039,02 | 1,08% | 13,98% | - | US$54.307.924 | - |
| 2143 |  REVOLAND TOKEN REVO | US$0,2457 | 3,81% | 9,44% | - | US$34.172.850 | - |
| 2144 |  Wrapped AVAX WAVAX | US$10,32 | -2,44% | 13,00% | - | US$26.792.956 | - |
| 2145 |  SIX SIX | US$0,03043 | 2,86% | -9,26% | - | US$23.168.377 | - |
| 2146 |  Wrapped Pulse WPLS | US$0,00006798 | -0,22% | 58,44% | - | US$22.153.993 | - |
| 2147 |  Note NOTE | US$0,9986 | -0,01% | 0,35% | - | US$21.441.146 | - |
| 2148 |  Cryptonex CNX | US$25,06 | 2,72% | 19,30% | - | US$21.228.872 | - |
| 2149 |  USD Base Coin USDbC | US$1,00 | -0,39% | -1,16% | - | US$17.706.140 | - |
| 2150 |  Wrapped CANTO WCANTO | US$0,2956 | 7,73% | 33,85% | - | US$15.487.742 | - |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.