Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Velodrome Finance VELO | US$0,04234 | 12,18% | 16,57% | - | US$2.951.037 | - |
| 2202 |  MEMETOON MEME | US$0,01262 | 68,67% | 130,31% | - | US$2.911.014 | - |
| 2203 |  Trillioner TLC | US$31,49 | -2,86% | -2,17% | - | US$2.837.382 | - |
| 2204 |  KermitTheCoin KERMIT | US$0,000003811 | -0,61% | 32,03% | - | US$2.852.376 | - |
| 2205 |  Benji Bananas BENJI | US$0,003200 | 1,73% | 3,29% | - | US$2.636.029 | - |
| 2206 |  ZTX ZTX | US$0,01115 | -1,92% | -11,98% | - | US$2.618.675 | - |
| 2207 |  Digital Financial Exchange DIFX | US$0,2414 | 3,26% | 14,49% | - | US$2.625.392 | - |
| 2208 |  Wrapped EGLD WEGLD | US$28,68 | -2,01% | 18,48% | - | US$2.578.549 | - |
| 2209 |  Alva AA | US$1.054,57 | 0,03% | 1,66% | - | US$2.767.451 | - |
| 2210 |  Love Hate Inu LHINU | US$0,00003051 | -1,33% | 24,92% | - | US$2.533.934 | - |
| 2211 |  MOG Coin MOG | US$0,00000004635 | 6,58% | 162,18% | - | US$2.520.476 | - |
| 2212 |  Creta World CRETA | US$0,03054 | 0,78% | 2,18% | - | US$2.507.467 | - |
| 2213 |  Disney DIS | US$0,2800 | -2,36% | -8,69% | - | US$2.478.955 | - |
| 2214 |  BTCDOWN BTCDOWN | US$0,004876 | -4,90% | -34,00% | - | US$2.541.179 | - |
| 2215 |  FintraDao FDC | US$3,05 | -1,64% | 16,68% | - | US$2.440.120 | - |
| 2216 |  Sakai Vault SAKAI | US$1,20 | 3,98% | -0,42% | - | US$2.404.718 | - |
| 2217 |  Camelot Token GRAIL | US$770,14 | 3,76% | 10,85% | - | US$2.410.270 | - |
| 2218 |  SPX6900 SPX | US$0,02349 | 0,03% | 59,81% | - | US$2.353.599 | - |
| 2219 |  MEMEVENGERS MMVG | US$0,00000002700 | 0,95% | 13,73% | - | US$2.312.383 | - |
| 2220 |  Banana Gun BANANA | US$6,95 | 21,99% | 10,51% | - | US$2.248.815 | - |
| 2221 |  Metababy BABY | US$0,001950 | 7,17% | 12,31% | - | US$2.272.468 | - |
| 2222 |  TENET TENET | US$0,07998 | 21,06% | 10,82% | - | US$2.267.729 | - |
| 2223 |  ALTAVA TAVA | US$0,04916 | 0,10% | 11,61% | - | US$2.259.308 | - |
| 2224 |  PEGO Network PG | US$0,5900 | -5,95% | 2,06% | - | US$2.196.727 | - |
| 2225 |  WadzPay Token WTK | US$0,02644 | -3,45% | 31,29% | - | US$2.147.795 | - |
| 2226 |  Wrapped Ronin WRON | US$0,4480 | 0,32% | 10,11% | - | US$2.092.952 | - |
| 2227 |  Rock Dao ROCK | US$0,0002506 | 9,99% | 4,10% | - | US$2.075.863 | - |
| 2228 |  Wrapped CRO WCRO | US$0,05745 | 1,23% | 9,89% | - | US$2.112.267 | - |
| 2229 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008474 | 22,80% | 144,19% | - | US$2.036.790 | - |
| 2230 |  Lumerin LMR | US$0,02333 | 68,92% | 300,38% | - | US$1.962.060 | - |
| 2231 |  Carbon browser CSIX | US$0,02385 | 10,06% | 32,52% | - | US$1.829.603 | - |
| 2232 |  Neon EVM NEON | US$0,08648 | 10,13% | 16,29% | - | US$1.764.539 | - |
| 2233 |  IL CAPO OF CRYPTO CAPO | US$0,001543 | -7,84% | 6,42% | - | US$1.721.008 | - |
| 2234 |  Absolute Sync AST | US$189,46 | -0,70% | 0,59% | - | US$1.762.947 | - |
| 2235 |  Safereum SAFEREUM | US$0,0000004237 | -53,25% | -92,35% | - | US$1.729.425 | - |
| 2236 |  BlackPearl Token BPLC | US$0,00000007001 | -20,49% | -43,10% | - | US$1.684.923 | - |
| 2237 |  HAY HAY | US$0,9994 | -0,17% | -0,08% | - | US$1.678.259 | - |
| 2238 |  MELD MELD | US$0,01134 | 0,10% | 14,79% | - | US$1.645.806 | - |
| 2239 |  Kujira KUJI | US$1,38 | 0,52% | 45,22% | - | US$1.666.832 | - |
| 2240 |  ZEDXION USDZ | US$0,9980 | -0,07% | -0,05% | - | US$1.618.065 | - |
| 2241 |  UpOnly UPO | US$0,06237 | 5,09% | 52,27% | - | US$1.608.760 | - |
| 2242 |  Prisma mkUSD MKUSD | US$0,9889 | -0,57% | -0,63% | - | US$1.608.947 | - |
| 2243 |  Areon Network AREA | US$0,1527 | -5,06% | -12,03% | - | US$1.583.474 | - |
| 2244 |  Soonaverse SOON | US$0,2408 | -0,19% | -1,45% | - | US$1.586.654 | - |
| 2245 |  BTCUP BTCUP | US$7,93 | 7,16% | 45,10% | - | US$1.604.454 | - |
| 2246 |  Simpsons AI SAI | US$0,000000000082 | -17,37% | -20,47% | - | US$1.528.916 | - |
| 2247 |  Nordek NRK | US$0,02880 | -2,14% | -11,81% | - | US$1.517.655 | - |
| 2248 |  4-CHAN 4CHAN | US$0,000000000000 | 3,27% | 25,28% | - | US$1.467.631 | - |
| 2249 |  Calcium CAL | US$0,01976 | 0,21% | 7,78% | - | US$1.454.777 | - |
| 2250 |  Evmos EVMOS | US$0,05351 | -2,63% | -6,79% | - | US$1.445.143 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.