Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ClassicDoge XDOGE | US$0,000001075 | -0,37% | 10,84% | US$16.306 | US$48,71 | 15.170.955.963 XDOGE |
| 2052 |  Castweet CTT | US$0,008555 | 2,10% | -24,77% | US$15.348 | US$9,27 | 1.793.952 CTT |
| 2053 |  Polis POLIS | US$0,001529 | -30,85% | -40,27% | US$15.028 | US$0,06000 | 9.831.891 POLIS |
| 2054 |  SparkPoint Fuel SFUEL | US$0,0005256 | 0,02% | 4,16% | US$14.915 | US$349,05 | 28.373.956 SFUEL |
| 2055 |  Alphr finance ALPHR | US$0,008595 | 3,14% | 3,31% | US$14.862 | US$49.487,59 | 1.729.085 ALPHR |
| 2056 |  Swirge SWG | US$0,001230 | -16,06% | 40,74% | US$14.732 | US$147,14 | 11.980.559 SWG |
| 2057 |  PYRO Network PYRO | US$0,00001784 | 1,03% | 13,94% | US$13.962 | - | 782.766.493 PYRO |
| 2058 |  Twinci TWIN | US$0,06847 | -0,04% | 0,18% | US$13.693 | - | 200.000 TWIN |
| 2059 |  1MillionNFTs 1MIL | US$0,1117 | 7,35% | 16,35% | US$13.408 | US$27.611,93 | 120.000 1MIL |
| 2060 |  Neutron NTRN | US$0,0003388 | 2,67% | 19,15% | US$13.253 | - | 39.121.694 NTRN |
| 2061 |  Bitspawn SPWN | US$0,00002425 | -24,92% | -21,78% | US$12.468 | US$30,57 | 514.118.905 SPWN |
| 2062 |  Tokenbox TBX | US$0,001098 | -2,01% | -0,54% | US$12.340 | US$7,38 | 11.235.451 TBX |
| 2063 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | -0,02% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2064 |  Ideaology IDEA | US$0,0007153 | -1,64% | -3,03% | US$11.650 | US$117.570 | 16.286.241 IDEA |
| 2065 |  Synthetify SNY | US$0,001963 | -4,17% | -0,80% | US$11.041 | US$67.331,11 | 5.625.000 SNY |
| 2066 |  Gossip Coin GOSS | US$0,0003388 | 2,67% | 19,15% | US$11.003 | - | 32.479.221 GOSS |
| 2067 |  Gamerse LFG | US$0,00006330 | -14,38% | 35,39% | US$10.771 | US$1.804,51 | 170.157.314 LFG |
| 2068 |  PrivaCoin PRVC | US$0,0008110 | 0,07% | 0,04% | US$10.405 | US$3.694,63 | 12.829.750 PRVC |
| 2069 |  Islander ISA | US$0,00001891 | 0,19% | 8,10% | US$10.322 | US$286,77 | 545.753.780 ISA |
| 2070 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | -41,30% | US$10.289 | - | 153.470.569 2CRZ |
| 2071 |  AFEN Blockchain Network AFEN | US$0,00006762 | -1,01% | 9,52% | US$9.930 | US$96,36 | 146.865.359 AFEN |
| 2072 |  ModiHost AIM | US$0,007919 | 2,67% | 19,15% | US$9.873 | - | 1.246.664 AIM |
| 2073 |  SafeCapital SCAP | US$0,005081 | 2,67% | 27,66% | US$9.415 | - | 1.852.870 SCAP |
| 2074 |  Innova INN | US$0,001341 | -0,04% | 0,05% | US$9.257 | US$6,61 | 6.901.771 INN |
| 2075 |  Ancient Kingdom DOM | US$0,000006189 | -4,83% | 31,66% | US$9.112 | US$464,48 | 1.472.392.785 DOM |
| 2076 |  Kemacoin KEMA | US$0,0003726 | 2,67% | -34,14% | US$9.077 | US$3,10 | 24.360.241 KEMA |
| 2077 |  Lithosphere LITHO | US$0,0001378 | -2,04% | -7,25% | US$8.585 | US$48.070,61 | 62.316.885 LITHO |
| 2078 |  Guider GDR | US$0,00003305 | 2,17% | 15,17% | US$8.579 | US$30,45 | 259.564.000 GDR |
| 2079 |  Feellike FLL | US$0,004761 | -0,04% | -0,02% | US$8.500 | - | 1.785.468 FLL |
| 2080 |  BonFi BNF | US$0,00002811 | -0,04% | -51,81% | US$8.359 | US$108,13 | 297.418.335 BNF |
| 2081 |  SharedStake SGT | US$0,05517 | 12,36% | 9,41% | US$8.277 | US$261,31 | 150.015 SGT |
| 2082 |  HyperAlloy ALLOY | US$0,002405 | -43,46% | -25,11% | US$8.306 | US$0,01000 | 3.453.286 ALLOY |
| 2083 |  Scholarship Coin SCHO | US$0,0006001 | -0,04% | 19,97% | US$8.300 | - | 13.831.050 SCHO |
| 2084 |  Acoin ACOIN | US$0,006775 | 2,67% | 19,15% | US$8.266 | - | 1.220.085 ACOIN |
| 2085 |  CareCoin CARE | US$0,000003883 | 2,59% | 8,64% | US$7.512 | US$48.225,41 | 1.934.505.749 CARE |
| 2086 |  Xion Finance XGT | US$0,0002221 | -8,92% | -14,32% | US$2.213 | US$28,67 | 9.960.845 XGT |
| 2087 |  CorionX CORX | US$0,00005533 | -2,28% | 0,56% | US$7.188 | US$20,71 | 129.910.129 CORX |
| 2088 |  Gaj Finance GAJ | US$0,003380 | -0,57% | 8,57% | US$6.562 | US$30,02 | 1.941.413 GAJ |
| 2089 |  Zuki Moba ZUKI | US$0,0001733 | -3,28% | -1,83% | US$6.382 | - | 36.819.022 ZUKI |
| 2090 |  CRDT CRDT | US$0,0006956 | 1,03% | 13,94% | US$6.107 | - | 8.779.314 CRDT |
| 2091 |  Moniwar MOWA | US$0,0005522 | -0,33% | 4,64% | US$5.969 | US$147,63 | 10.810.810 MOWA |
| 2092 |  KIWIGO KGO | US$0,0001397 | 0,62% | 0,28% | US$5.930 | US$16,23 | 42.438.196 KGO |
| 2093 |  Warena RENA | US$0,0008347 | 4,48% | 9,35% | US$5.728 | US$26.084,65 | 6.862.242 RENA |
| 2094 |  Niftify NIFT | US$0,0005057 | 9,47% | 6,62% | US$5.816 | US$27.395,00 | 11.500.769 NIFT |
| 2095 |  TemDAO TEM | US$0,0000002000 | 99,92% | -0,02% | US$5.422 | US$113,02 | 27.105.282.561 TEM |
| 2096 |  Step Hero HERO | US$0,0004096 | -5,55% | 11,10% | US$5.304 | US$25.947,96 | 12.951.109 HERO |
| 2097 |  FBX by KXCO FBX | US$0,0005701 | 0,85% | 15,59% | US$5.068 | US$48.182,89 | 8.889.956 FBX |
| 2098 |  Mesefa SEFA | US$0,01129 | -0,04% | -0,02% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2099 |  Indexed Finance NDX | US$0,005498 | -3,00% | -32,30% | US$4.700 | US$19,55 | 854.801 NDX |
| 2100 |  Luna Rush LUS | US$0,001012 | -3,61% | 1,18% | US$4.606 | US$30.011,97 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.