Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Phoneum PHT | US$0,00001420 | -0,04% | -0,02% | US$43.518 | US$211,78 | 3.064.123.793 PHT |
| 1952 |  ByteNext BNU | US$0,002512 | 0,00% | -2,54% | US$43.336 | - | 17.250.000 BNU |
| 1953 |  WOWswap WOW | US$0,04274 | -0,78% | -0,49% | US$42.737 | US$195,29 | 999.987 WOW |
| 1954 |  MicroPets PETS | US$0,000000008522 | -1,41% | -61,01% | US$42.670 | US$9,38 | 5.007.120.231.351 PETS |
| 1955 |  YENTEN YTN | US$0,001016 | -35,83% | 78,72% | US$42.635 | US$0,7200 | 41.952.065 YTN |
| 1956 |  Teloscoin TELOS | US$0,0002541 | 2,67% | 19,15% | US$42.531 | - | 167.399.821 TELOS |
| 1957 |  AdaSwap ASW | US$0,000006701 | -1,51% | -9,48% | US$42.587 | US$6.303,04 | 6.355.145.237 ASW |
| 1958 |  Atmos ATMOS | US$0,0006775 | 2,67% | 19,15% | US$42.492 | US$80,70 | 62.717.622 ATMOS |
| 1959 |  Bolivarcoin BOLI | US$0,002236 | 2,67% | 20,98% | US$42.466 | US$15,76 | 18.993.614 BOLI |
| 1960 |  Opacity OPCT | US$0,0005261 | 1,55% | -18,67% | US$42.329 | - | 80.456.100 OPCT |
| 1961 |  Breezecoin BRZE | US$0,0002320 | 2,67% | 19,15% | US$41.769 | US$12,39 | 180.000.000 BRZE |
| 1962 |  TotemFi TOTM | US$0,006854 | -0,86% | -2,16% | US$41.905 | US$16.977,76 | 6.113.675 TOTM |
| 1963 |  Crypto Sports Network CSPN | US$0,01515 | -2,92% | -27,21% | US$41.481 | US$224,99 | 2.737.526 CSPN |
| 1964 |  Pancake Bunny BUNNY | US$0,08099 | -11,67% | 15,08% | US$41.325 | US$34.141,57 | 510.232 BUNNY |
| 1965 |  BlueSale Finance BLS | US$0,02661 | 2,50% | 22,04% | US$41.326 | US$289.514 | 1.552.749 BLS |
| 1966 |  Bunicorn BUNI | US$0,001445 | -1,58% | 5,05% | US$40.520 | US$1.133,86 | 28.049.239 BUNI |
| 1967 |  Supreme Finance HYPE | US$0,00002700 | -3,61% | -27,04% | US$40.507 | US$15.043,44 | 1.500.000.000 HYPE |
| 1968 |  CropperFinance CRP | US$0,001440 | 1,29% | 3,90% | US$40.497 | US$37.526,76 | 28.131.000 CRP |
| 1969 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1970 |  ONSTON ONSTON | US$0,0001720 | -51,57% | -80,89% | US$40.397 | US$6,34 | 234.825.543 ONSTON |
| 1971 |  OIN Finance OIN | US$0,001217 | 6,99% | -41,76% | US$40.108 | US$26.156,82 | 32.950.759 OIN |
| 1972 |  Martkist MARTK | US$0,002337 | 20,07% | 91,19% | US$39.625 | - | 16.952.470 MARTK |
| 1973 |  MakiSwap MAKI | US$0,0005688 | 8,84% | 3,64% | US$39.235 | US$801,76 | 68.971.718 MAKI |
| 1974 |  Fivebalance FBN | US$0,00003567 | 1,03% | 13,94% | US$38.972 | - | 1.092.481.026 FBN |
| 1975 |  Kawaii Islands KWT | US$0,001287 | 8,42% | 28,62% | US$38.600 | US$7.476,83 | 30.000.000 KWT |
| 1976 |  CryptoTycoon CTT | US$0,1477 | -1,42% | 7,02% | US$38.238 | US$22.779,06 | 258.948 CTT |
| 1977 |  Snowball SNOB | US$0,006976 | -4,32% | 11,11% | US$38.036 | US$138,46 | 5.452.017 SNOB |
| 1978 |  hiBAKC HIBAKC | US$0,006358 | 2,56% | 5,59% | US$38.149 | US$102.357 | 6.000.000 HIBAKC |
| 1979 |  Rage Fan RAGE | US$0,0006539 | 11,28% | 18,92% | US$37.092 | US$26.177,63 | 56.719.938 RAGE |
| 1980 |  Berry Data BRY | US$0,01818 | -0,61% | 12,14% | US$36.356 | US$45.963,34 | 2.000.000 BRY |
| 1981 |  Galaxy Blitz MIT | US$0,009997 | 0,00% | -3,91% | US$35.863 | - | 3.587.354 MIT |
| 1982 |  Pixer Eternity PXT | US$0,06229 | -0,45% | -3,61% | US$35.673 | US$624.934 | 572.689 PXT |
| 1983 |  ARAW ARAW | US$0,00001784 | 1,03% | 13,94% | US$35.559 | - | 1.993.576.188 ARAW |
| 1984 |  Skyrim Finance SKYRIM | US$0,001724 | 2,50% | 3,83% | US$34.998 | US$47.383,50 | 20.300.000 SKYRIM |
| 1985 |  Blockburn BURN | US$0,00001784 | 1,03% | 13,94% | US$35.276 | - | 1.977.738.958 BURN |
| 1986 |  Spaceswap MILK2 MILK2 | US$0,004773 | -2,14% | 18,76% | US$35.207 | US$25,08 | 7.376.937 MILK2 |
| 1987 |  Curio CUR | US$0,01784 | 1,03% | 13,94% | US$35.068 | - | 1.966.078 CUR |
| 1988 |  Shard SHARD | US$0,002033 | 2,67% | 19,15% | US$34.756 | - | 17.100.000 SHARD |
| 1989 |  ShoeFy SHOE | US$0,002680 | 7,16% | 8,92% | US$34.883 | US$13.616,35 | 13.013.747 SHOE |
| 1990 |  TheForce Trade FOC | US$0,0004305 | -1,35% | 5,98% | US$34.528 | US$141,33 | 80.200.000 FOC |
| 1991 |  FantomStarter FS | US$0,0003337 | 18,70% | 32,21% | US$34.545 | US$256,50 | 103.506.349 FS |
| 1992 |  Ormeus Cash OMC | US$0,0001800 | -0,04% | -0,02% | US$34.272 | - | 190.398.627 OMC |
| 1993 |  RED TOKEN RED | US$0,000005191 | 2,12% | -0,36% | US$33.746 | US$145.039 | 6.500.834.106 RED |
| 1994 |  ZumCoin ZUM | US$0,00003388 | 2,67% | 19,15% | US$33.497 | - | 988.819.491 ZUM |
| 1995 |  Scrypta LYRA | US$0,001321 | 2,67% | 5,61% | US$33.007 | - | 24.983.231 LYRA |
| 1996 |  Jade Currency JADE | US$0,0006032 | 0,60% | -0,32% | US$32.363 | US$110,58 | 53.652.398 JADE |
| 1997 |  Hertz Network HTZ | US$0,000006134 | 7,95% | 15,05% | US$32.130 | US$59,61 | 5.238.410.649 HTZ |
| 1998 |  VisionGame VISION | US$0,0006004 | 2,15% | 0,59% | US$32.071 | US$156.674 | 53.415.568 VISION |
| 1999 |  Gunstar Metaverse GSTS | US$0,001023 | 3,17% | 0,17% | US$32.020 | US$23.804,55 | 31.290.286 GSTS |
| 2000 |  Rigel Protocol RGP | US$0,01780 | -0,28% | 0,67% | US$31.947 | US$63,13 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.