Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  hiRENGA HIRENGA | US$0,0004158 | 6,96% | 20,22% | US$118.433 | US$106.624 | 284.850.000 HIRENGA |
| 1802 |  Wonderman Nation WNDR | US$0,008342 | -0,40% | 1,93% | US$118.579 | US$26.966,13 | 14.215.495 WNDR |
| 1803 |  Neutra Finance NEU | US$0,1513 | 0,08% | 7,52% | US$118.066 | US$419,21 | 780.528 NEU |
| 1804 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01008 | 4,80% | -20,18% | US$117.143 | US$73.321,76 | 11.618.802 MUDOL2 |
| 1805 |  hiCLONEX HICLONEX | US$0,002284 | 11,15% | 12,88% | US$115.854 | US$140.072 | 50.715.000 HICLONEX |
| 1806 |  SnowSwap SNOW | US$0,2310 | 3,89% | 1,76% | US$114.458 | US$48.613,46 | 495.589 SNOW |
| 1807 |  hiUNDEAD HIUNDEAD | US$0,0001485 | 13,84% | 7,82% | US$113.000 | US$104.570 | 760.805.000 HIUNDEAD |
| 1808 |  Lead Wallet LEAD | US$0,0002217 | -1,86% | 10,89% | US$112.014 | US$2,24 | 505.310.846 LEAD |
| 1809 |  Coreto COR | US$0,0004908 | -14,46% | -27,74% | US$112.039 | US$273,40 | 228.283.474 COR |
| 1810 |  UREEQA URQA | US$0,004041 | -0,04% | -0,02% | US$111.929 | - | 27.700.089 URQA |
| 1811 |  Cyclub CYCLUB | US$0,00008183 | 0,12% | -1,86% | US$107.555 | US$6.591,52 | 1.314.294.423 CYCLUB |
| 1812 |  Myriad XMY | US$0,00006001 | 17,60% | 7,14% | US$111.331 | US$45,43 | 1.855.177.750 XMY |
| 1813 |  SeedOn SEON | US$0,0004361 | -1,17% | 6,61% | US$109.816 | US$28,35 | 251.813.983 SEON |
| 1814 |  Misbloc MSB | US$0,0005503 | 0,02% | 13,75% | US$109.520 | US$47.896,42 | 199.019.940 MSB |
| 1815 |  FreedomCoin FREED | US$0,01654 | -11,66% | 26,47% | US$109.255 | US$90,96 | 6.604.387 FREED |
| 1816 |  e-Money NGM | US$0,005461 | 6,06% | 13,37% | US$107.908 | US$42.111,91 | 19.760.286 NGM |
| 1817 |  Dexlab DXL | US$0,002055 | -21,56% | 23,95% | US$107.959 | US$3.062,54 | 52.526.786 DXL |
| 1818 |  SakeToken SAKE | US$0,001062 | 0,77% | -0,49% | US$108.205 | US$72.650,25 | 101.862.352 SAKE |
| 1819 |  ShredN SHRED | US$0,5082 | 2,69% | -10,76% | US$106.714 | US$239.660 | 210.000 SHRED |
| 1820 |  hiOD HIOD | US$0,001061 | -0,41% | 21,68% | US$106.563 | US$377.554 | 100.466.000 HIOD |
| 1821 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1822 |  Basis Cash BAC | US$0,001914 | -1,24% | 2,67% | US$104.451 | US$48.471,18 | 54.575.145 BAC |
| 1823 |  SPORT SPORT | US$0,003535 | 5,79% | 8,40% | US$103.635 | US$2.680,96 | 29.316.736 SPORT |
| 1824 |  Chirpley CHRP | US$0,003577 | -1,10% | -4,00% | US$103.097 | US$383.598 | 28.824.558 CHRP |
| 1825 |  Chain of Legends CLEG | US$0,001736 | -0,68% | -2,97% | US$102.780 | US$2.880,84 | 59.206.613 CLEG |
| 1826 |  Orion Money ORION | US$0,001083 | 1,97% | 5,51% | US$102.887 | US$24.973,79 | 95.000.673 ORION |
| 1827 |  CryptoSoul SOUL | US$0,0003210 | 1,89% | 16,63% | US$102.693 | - | 319.927.334 SOUL |
| 1828 |  Finxflo FXF | US$0,001125 | 2,86% | -5,07% | US$101.832 | US$47.017,80 | 90.498.920 FXF |
| 1829 |  The HUSL HUSL | US$0,009771 | 1,22% | 9,93% | US$101.419 | US$14.686,79 | 10.379.879 HUSL |
| 1830 |  ZENZO ZNZ | US$0,003397 | 3,08% | 4,42% | US$100.788 | US$22,02 | 29.667.006 ZNZ |
| 1831 |  IOI Token IOI | US$0,008874 | -9,33% | 21,48% | US$100.842 | US$68.354,64 | 11.363.595 IOI |
| 1832 |  hiFRIENDS HIFRIENDS | US$0,0005671 | 3,05% | 15,93% | US$100.944 | US$104.712 | 178.000.000 HIFRIENDS |
| 1833 |  RaceFi RACEFI | US$0,002166 | 67,62% | 60,59% | US$100.043 | US$1.215,67 | 46.185.335 RACEFI |
| 1834 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1835 |  Levante U.D. Fan Token LEV | US$0,3533 | -5,50% | -1,37% | US$101.038 | US$14.460,36 | 286.008 LEV |
| 1836 |  hiODBS HIODBS | US$0,001824 | 4,85% | 12,43% | US$98.105 | US$105.983 | 53.776.000 HIODBS |
| 1837 |  Crabada CRA | US$0,0002723 | -2,45% | 16,49% | US$96.949 | US$50,79 | 355.983.565 CRA |
| 1838 |  hiBEANZ HIBEANZ | US$0,0005665 | -0,67% | 27,14% | US$93.885 | US$102.879 | 165.727.000 HIBEANZ |
| 1839 |  EVRYNET EVRY | US$0,002297 | -3,27% | -11,67% | US$92.778 | US$142.364 | 40.389.133 EVRY |
| 1840 |  BHO Network BHO | US$0,0002019 | -3,48% | 14,44% | US$91.660 | US$50.966,73 | 454.000.000 BHO |
| 1841 |  Beyond Protocol BP | US$0,0005570 | -3,08% | 8,17% | US$91.938 | US$23.153,25 | 165.059.723 BP |
| 1842 |  Xeno Token XNO | US$0,00007701 | 5,44% | -6,12% | US$91.150 | US$181.378 | 1.183.558.942 XNO |
| 1843 |  Bitball Treasure BTRS | US$0,2025 | -12,00% | 339,37% | US$91.128 | US$33,96 | 450.000 BTRS |
| 1844 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -1,32% | 2,05% | US$90.739 | US$93,13 | 13.503.541.024.289.604 WSPP |
| 1845 |  Playcent PCNT | US$0,002480 | 1,83% | 2,43% | US$90.884 | US$49.697,41 | 36.645.236 PCNT |
| 1846 |  Mochi Market MOMA | US$0,002278 | 3,98% | 13,21% | US$89.402 | US$42.752,02 | 39.246.256 MOMA |
| 1847 |  Dynamix DYNA | US$0,000000000171 | -1,43% | 5,70% | US$89.565 | US$41,18 | 523.538.441.133.422 DYNA |
| 1848 |  PLATINCOIN PLC | US$0,01792 | 21,88% | 20,34% | US$89.604 | US$2.850,35 | 5.001.073 PLC |
| 1849 |  uPlexa UPX | US$0,00003388 | 2,67% | 19,15% | US$89.068 | - | 2.629.276.861 UPX |
| 1850 |  Kcash KCASH | US$0,0002000 | -0,04% | -0,02% | US$89.116 | - | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.