Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rook ROOK | US$0,4733 | 4,85% | -0,53% | US$292.332 | US$4.997,10 | 617.636 ROOK |
| 1602 |  ritestream RITE | US$0,001919 | -3,95% | 1,25% | US$290.968 | US$276.721 | 151.634.843 RITE |
| 1603 |  Deutsche eMark DEM | US$0,005420 | -8,74% | -4,68% | US$290.807 | US$620,04 | 53.653.541 DEM |
| 1604 |  ALL BEST ICO ALLBI | US$0,0002045 | 9,56% | 22,52% | US$289.188 | US$122.093 | 1.413.890.208 ALLBI |
| 1605 |  Dawn Protocol DAWN | US$0,003866 | 4,58% | 5,87% | US$287.843 | US$95,96 | 74.464.266 DAWN |
| 1606 |  Davis Cup Fan Token DAVIS | US$0,6288 | -1,58% | 12,95% | US$286.780 | US$26.432,62 | 456.097 DAVIS |
| 1607 |  Flashstake FLASH | US$0,004523 | -4,81% | 14,46% | US$277.427 | US$540,67 | 61.333.246 FLASH |
| 1608 |  Hush HUSH | US$0,02371 | -13,41% | -4,14% | US$284.364 | US$832,76 | 11.991.948 HUSH |
| 1609 |  Tokoin TOKO | US$0,0005742 | -10,84% | -8,30% | US$280.952 | US$269.645 | 489.256.294 TOKO |
| 1610 |  BullBear AI AIBB | US$0,000000000137 | -12,03% | 3,26% | US$280.500 | US$42.770,99 | 2.045.833.899.998.990 AIBB |
| 1611 |  Legia Warsaw Fan Token LEG | US$0,4168 | 0,67% | 2,40% | US$282.142 | US$15.873,09 | 676.856 LEG |
| 1612 |  88mph MPH | US$0,6044 | 3,16% | 5,68% | US$281.198 | US$39.254,37 | 465.279 MPH |
| 1613 |  CyberFi Token CFi | US$0,1179 | 0,55% | 14,35% | US$283.002 | US$48.502,01 | 2.400.000 CFi |
| 1614 |  Archimedes Finance ARCH | US$2,85 | 2,36% | 8,42% | US$276.397 | US$79.534,35 | 97.024 ARCH |
| 1615 |  Linked Finance World LFW | US$0,008573 | -6,08% | -3,23% | US$274.445 | US$73.513,88 | 32.013.208 LFW |
| 1616 |  Aurigami PLY | US$0,00008094 | -3,53% | -12,51% | US$270.081 | US$19.693,19 | 3.336.605.259 PLY |
| 1617 |  Avatly AVA | US$0,001197 | -4,12% | 7,72% | US$266.925 | US$74.043,85 | 222.970.812 AVA |
| 1618 |  WeFi WEFI | US$0,08780 | -1,63% | 8,92% | US$267.059 | US$126.115 | 3.041.584 WEFI |
| 1619 |  Alliance Fan Token ALL | US$0,2070 | -2,82% | 6,04% | US$263.131 | US$8.106,69 | 1.271.450 ALL |
| 1620 |  Ravencoin Classic RVC | US$0,00002005 | 0,60% | 2,30% | US$262.920 | US$22.124,21 | 13.114.127.124 RVC |
| 1621 |  bAlpha BALPHA | US$14,59 | 16,18% | 18,04% | US$262.632 | US$10.371,62 | 18.000 BALPHA |
| 1622 |  hiMAYC HIMAYC | US$0,008767 | 2,48% | 17,00% | US$262.320 | US$221.915 | 29.923.000 HIMAYC |
| 1623 |  LiteDoge LDOGE | US$0,00001597 | 58,74% | -6,83% | US$262.314 | - | 16.422.580.992 LDOGE |
| 1624 |  Internxt INXT | US$0,2232 | -14,35% | 17,36% | US$249.871 | US$313.763 | 1.119.294 INXT |
| 1625 |  Bridge Mutual BMI | US$0,004147 | 4,14% | 17,15% | US$268.271 | US$68.847,87 | 64.697.071 BMI |
| 1626 |  SaTT SATT | US$0,00008045 | -0,48% | 2,78% | US$261.047 | US$53,96 | 3.244.898.181 SATT |
| 1627 |  TigerCash TCH | US$0,004677 | 1,95% | 2,16% | US$261.903 | US$77.767,37 | 55.999.900 TCH |
| 1628 |  Veil VEIL | US$0,003013 | 1,62% | 11,02% | US$259.384 | US$14,52 | 86.077.880 VEIL |
| 1629 |  Plasma Finance PPAY | US$0,002082 | -0,29% | 335,89% | US$256.385 | US$65,86 | 123.116.295 PPAY |
| 1630 |  hiBAYC HIBAYC | US$0,04215 | 0,92% | 9,73% | US$252.069 | US$201.792 | 5.980.000 HIBAYC |
| 1631 |  Artisse CATHEON | US$0,0002679 | -0,59% | -11,13% | US$259.436 | US$28.939,83 | 968.534.281 CATHEON |
| 1632 |  hiMFERS HIMFERS | US$0,001199 | 8,17% | 52,32% | US$258.443 | US$220.328 | 215.510.000 HIMFERS |
| 1633 |  AllianceBlock ALBT | US$0,001098 | -4,62% | 13,78% | US$255.705 | US$2.998,72 | 232.955.783 ALBT |
| 1634 |  PlanetWatch PLANETS | US$0,0007798 | -0,47% | 9,98% | US$248.939 | US$50.428,17 | 319.244.116 PLANETS |
| 1635 |  Forest Knight KNIGHT | US$0,01997 | 9,86% | 36,21% | US$247.346 | US$27.586,81 | 12.385.871 KNIGHT |
| 1636 |  Apollon Limassol APL | US$0,6242 | 3,80% | 4,04% | US$245.878 | US$25.223,16 | 393.938 APL |
| 1637 |  hiFIDENZA HIFIDENZA | US$0,08211 | 3,62% | 2,22% | US$246.344 | US$104.379 | 3.000.000 HIFIDENZA |
| 1638 |  RUSH COIN RUSH | US$0,0001553 | 0,10% | -3,81% | US$245.965 | US$24.418,67 | 1.584.249.827 RUSH |
| 1639 |  Swerve SWRV | US$0,01339 | -1,81% | -0,61% | US$244.858 | US$72.190,38 | 18.287.834 SWRV |
| 1640 |  New BitShares NBS | US$0,00009526 | 10,92% | 23,62% | US$248.407 | US$198.550 | 2.607.670.560 NBS |
| 1641 |  EasyFi EZ | US$0,03821 | 5,69% | -12,84% | US$243.536 | US$48.211,56 | 6.373.615 EZ |
| 1642 |  PhoenixDAO PHNX | US$0,002932 | -7,60% | 1,08% | US$243.393 | US$16.575,48 | 83.000.000 PHNX |
| 1643 |  Hunter Token / Digital Arms HNTR | US$0,001583 | 0,56% | 2,25% | US$241.753 | US$49.074,39 | 152.685.467 HNTR |
| 1644 |  Virtue Poker VPP | US$0,002257 | -7,92% | -4,54% | US$241.433 | US$1.421,80 | 106.988.748 VPP |
| 1645 |  Universidad de Chile Fan Token UCH | US$0,2505 | -1,33% | 6,78% | US$239.220 | US$9.887,27 | 955.149 UCH |
| 1646 |  disBalancer DDOS | US$0,03561 | 42,34% | 37,42% | US$240.645 | US$113.996 | 6.758.469 DDOS |
| 1647 |  Papi PAPI | US$0,0000002525 | -7,39% | 1,72% | US$236.132 | US$166.651 | 935.000.001.014 PAPI |
| 1648 |  Rainbow Token RAINBOW | US$0,000000000273 | -44,98% | 32,39% | US$234.782 | US$186,64 | 860.397.837.230.263 RAINBOW |
| 1649 |  WaifuAI WFAI | US$0,000000002087 | -5,04% | 5,83% | US$234.526 | US$19.291,24 | 112.375.887.121.422 WFAI |
| 1650 |  The Unfettered SOULS | US$0,001524 | 0,89% | -2,92% | US$234.033 | US$71.704,04 | 153.571.142 SOULS |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.