Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ODIN PROTOCOL ODIN | US$0,008202 | -1,96% | -4,82% | US$143.284 | US$360,92 | 17.468.925 ODIN |
| 1752 |  NuriFootBall NRFB | US$0,0007158 | -17,22% | -68,97% | US$148.952 | US$57.791,36 | 208.080.000 NRFB |
| 1753 |  Cheems CHEEMS | US$0,00005841 | -0,10% | -2,11% | US$148.982 | US$1.059,98 | 2.550.834.901 CHEEMS |
| 1754 |  Metaverse VR MEVR | US$0,004411 | 6,43% | 12,85% | US$148.995 | US$94.936,77 | 33.779.566 MEVR |
| 1755 |  Seigniorage Shares SHARE | US$0,007085 | -0,50% | -1,42% | US$147.552 | US$49.648,51 | 20.826.595 SHARE |
| 1756 |  hiMEEBITS HIMEEBITS | US$0,002021 | 8,79% | 26,60% | US$148.257 | US$108.341 | 73.345.000 HIMEEBITS |
| 1757 |  hiCOOLCATS HICOOLCATS | US$0,0009492 | 10,56% | 43,11% | US$148.451 | US$112.569 | 156.401.000 HICOOLCATS |
| 1758 |  AirNFTs AIRT | US$0,001316 | -6,57% | -4,29% | US$147.417 | US$3.424,47 | 112.040.000 AIRT |
| 1759 |  Etherland ELAND | US$0,005138 | 7,41% | 21,40% | US$159.409 | US$446,98 | 31.024.196 ELAND |
| 1760 |  Kaizen Finance KZEN | US$0,001256 | -0,79% | 4,19% | US$144.889 | US$96.555,13 | 115.343.034 KZEN |
| 1761 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1762 |  ASPO World ASPO | US$0,001793 | 12,78% | 17,69% | US$143.339 | US$4.603,64 | 79.936.866 ASPO |
| 1763 |  OLD DOVU DOV | US$0,0001497 | -16,03% | 21,60% | US$143.174 | US$593,58 | 956.157.114 DOV |
| 1764 |  Standard STND | US$0,01067 | -3,58% | 4,01% | US$143.247 | US$350.133 | 13.427.324 STND |
| 1765 |  Peruvian National Football Team Fan Token FPFT | US$0,006316 | 0,40% | -2,82% | US$143.247 | US$114.785 | 22.679.998 FPFT |
| 1766 |  Silva Token SILVA | US$0,000000000085 | -1,39% | 6,41% | US$142.643 | US$11,64 | 1.669.960.531.442.310 SILVA |
| 1767 |  Helmet.insure HELMET | US$0,003301 | -2,50% | 4,89% | US$142.240 | US$137,82 | 43.086.157 HELMET |
| 1768 |  Dev Protocol DEV | US$0,1250 | -1,61% | 7,55% | US$139.776 | - | 1.118.005 DEV |
| 1769 |  POLKER PKR | US$0,0007302 | -3,79% | -13,61% | US$141.402 | US$51.430,94 | 193.639.424 PKR |
| 1770 |  AquariusCoin ARCO | US$0,03191 | 1,02% | 15,97% | US$141.482 | - | 4.433.379 ARCO |
| 1771 |  OneRare ORARE | US$0,01559 | -3,26% | 3,91% | US$139.642 | US$105.742 | 8.959.527 ORARE |
| 1772 |  Curate XCUR | US$0,01618 | 8,97% | 27,56% | US$136.360 | US$198.017 | 8.428.244 XCUR |
| 1773 |  Qrkita Token QRT | US$0,000001390 | 19,56% | 9,65% | US$138.978 | US$120,95 | 99.966.493.120 QRT |
| 1774 |  Goons of Balatroon GOB | US$0,0007131 | -0,04% | 4,00% | US$137.192 | - | 192.380.511 GOB |
| 1775 |  OnGO FTG | US$0,001193 | -2,73% | -12,94% | US$137.149 | US$17.125,01 | 114.940.812 FTG |
| 1776 |  COGI COGI | US$0,002221 | -1,27% | 1,74% | US$136.805 | US$272,09 | 61.587.047 COGI |
| 1777 |  NativeCoin N8V | US$0,005420 | 2,67% | 19,15% | US$134.468 | - | 24.809.180 N8V |
| 1778 |  Peanut NUX | US$0,002673 | 1,55% | -2,90% | US$133.628 | US$128.259 | 50.000.000 NUX |
| 1779 |  hiSAND33 HISAND33 | US$0,006291 | 6,03% | 12,70% | US$131.912 | US$105.682 | 20.968.000 HISAND33 |
| 1780 |  Kangal KANGAL | US$0,000001298 | -2,89% | 11,95% | US$129.849 | US$86,21 | 100.000.000.000 KANGAL |
| 1781 |  Tachyon Protocol IPX | US$0,0004869 | -2,41% | 18,52% | US$129.932 | US$515,20 | 266.858.531 IPX |
| 1782 |  Atlas Protocol ATP | US$0,00005038 | -1,17% | -0,82% | US$129.775 | US$42.396,04 | 2.576.066.703 ATP |
| 1783 |  Ninneko NINO | US$0,001978 | 0,49% | 11,34% | US$128.403 | US$883,64 | 64.904.273 NINO |
| 1784 |  Creaticles CRE8 | US$0,001642 | 0,88% | 1,02% | US$128.186 | US$26.230,41 | 78.052.634 CRE8 |
| 1785 |  Golff GOF | US$0,01279 | -2,98% | 1,98% | US$127.862 | US$22.161,76 | 9.999.338 GOF |
| 1786 |  TriumphX TRIX | US$0,00002500 | 0,00% | 4,27% | US$128.078 | US$116,84 | 5.122.191.387 TRIX |
| 1787 |  x42 Protocol X42 | US$0,006335 | -6,80% | 53,66% | US$127.752 | US$581,96 | 20.166.886 X42 |
| 1788 |  Novara Calcio Fan Token NOV | US$0,3605 | -1,83% | 18,65% | US$127.172 | US$13.996,39 | 352.746 NOV |
| 1789 |  Step® STEP | US$0,0001293 | -1,34% | 4,43% | US$126.941 | US$39,54 | 981.505.923 STEP |
| 1790 |  Nerve Finance NRV | US$0,002718 | -7,28% | -9,17% | US$125.674 | US$48.420,22 | 46.237.771 NRV |
| 1791 |  APYSwap APYS | US$0,006833 | 2,89% | 3,66% | US$124.293 | US$24.202,37 | 18.191.036 APYS |
| 1792 |  S4FE S4F | US$0,0001383 | 2,25% | 16,51% | US$123.826 | - | 895.310.762 S4F |
| 1793 |  Jetcoin JET | US$0,001693 | 1,32% | 9,49% | US$123.200 | US$71.099,08 | 72.768.025 JET |
| 1794 |  CoTrader COT | US$0,000006152 | -5,99% | -7,56% | US$123.038 | US$56,92 | 20.000.000.000 COT |
| 1795 |  BitBall BTB | US$0,0002016 | -38,56% | 6,22% | US$122.322 | US$204,87 | 606.692.575 BTB |
| 1796 |  Fortuna Sittard Fan Token FOR | US$0,6176 | -4,03% | 11,94% | US$120.430 | US$25.167,21 | 195.008 FOR |
| 1797 |  EarthFund 1EARTH | US$0,001666 | -0,13% | 8,78% | US$121.217 | US$248.635 | 72.754.338 1EARTH |
| 1798 |  Pacoca PACOCA | US$0,0003597 | 4,94% | 13,81% | US$119.080 | US$5.225,50 | 331.082.967 PACOCA |
| 1799 |  Empty Set Dollar ESD | US$0,0002660 | -2,01% | -0,54% | US$118.629 | US$14,51 | 446.012.145 ESD |
| 1800 |  Tidal Finance TIDAL | US$0,0001369 | 3,11% | 30,33% | US$118.461 | US$186.290 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.