Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KnoxFS KFX | US$0,08469 | 2,67% | 8,35% | US$65.274 | US$0,1200 | 770.750 KFX |
| 1902 |  KeyFi KEYFI | US$0,02416 | -3,24% | 0,55% | US$64.950 | US$34,22 | 2.688.429 KEYFI |
| 1903 |  IG Gold IGG | US$0,000007220 | -8,68% | -62,82% | US$63.943 | US$10,10 | 8.856.541.707 IGG |
| 1904 |  Uptrennd 1UP | US$0,0001589 | 2,67% | 122,63% | US$63.783 | US$16,33 | 401.460.369 1UP |
| 1905 |  Alpha Token A | US$0,001837 | 1,63% | 15,80% | US$63.798 | - | 34.731.759 A |
| 1906 |  GeoDB GEO | US$0,0007557 | -2,42% | 4,76% | US$62.451 | US$0,5000 | 82.641.419 GEO |
| 1907 |  Mytheria MYRA | US$0,003284 | -1,40% | 6,26% | US$62.069 | US$58.289,87 | 18.898.630 MYRA |
| 1908 |  Zoracles ZORA | US$11,32 | 52,43% | 216,73% | US$61.848 | US$156,39 | 5.463 ZORA |
| 1909 |  MetaverseX METAX | US$0,02174 | -2,57% | 18,74% | US$59.793 | US$37.029,12 | 2.750.000 METAX |
| 1910 |  ORAO Network ORAO | US$0,001538 | 0,03% | 9,79% | US$60.595 | US$47.109,13 | 39.397.668 ORAO |
| 1911 |  EveryCoin EVY | US$0,000006325 | -3,25% | 1,74% | US$59.330 | US$49,00 | 9.380.000.000 EVY |
| 1912 |  The Crypto Prophecies TCP | US$0,0004901 | -0,66% | -1,66% | US$57.228 | US$49.263,39 | 116.759.822 TCP |
| 1913 |  Cook Finance COOK | US$0,00006436 | 4,20% | 10,85% | US$56.229 | US$72.831,23 | 873.630.735 COOK |
| 1914 |  Yield Protocol YIELD | US$0,001653 | 4,66% | 35,65% | US$56.211 | US$68.182,50 | 34.009.745 YIELD |
| 1915 |  Asch XAS | US$0,0006011 | -0,04% | -0,02% | US$56.117 | - | 93.355.331 XAS |
| 1916 |  SONM (BEP-20) SNM | US$0,0007184 | -0,31% | -8,19% | US$55.602 | US$13.037,89 | 77.400.000 SNM |
| 1917 |  WagyuSwap WAG | US$0,001076 | 6,23% | 8,46% | US$58.270 | US$50.287,47 | 54.165.358 WAG |
| 1918 |  Aluna.Social ALN | US$0,001465 | -3,10% | -1,62% | US$55.256 | US$81.771,89 | 37.716.866 ALN |
| 1919 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1920 |  Noir NOR | US$0,002642 | 2,67% | 17,64% | US$54.857 | - | 20.760.950 NOR |
| 1921 |  Safex Cash SFX | US$0,0002000 | 99,92% | -0,02% | US$54.781 | US$54,87 | 273.857.900 SFX |
| 1922 |  Elpis Battle EBA | US$0,002439 | -0,75% | 2,91% | US$54.088 | US$1.640,55 | 22.172.718 EBA |
| 1923 |  MoneySwap MSWAP | US$0,00003978 | -34,91% | -22,41% | US$53.640 | US$51.499,28 | 1.348.271.983 MSWAP |
| 1924 |  Flixxo FLIXX | US$0,0006305 | -2,01% | -0,54% | US$53.170 | US$16,47 | 84.323.675 FLIXX |
| 1925 |  Ubex UBEX | US$0,00001593 | 1,50% | -4,74% | US$52.674 | US$21,86 | 3.306.258.739 UBEX |
| 1926 |  Sypool SYP | US$0,0008000 | -6,80% | 12,69% | US$52.295 | US$71.163,27 | 65.364.660 SYP |
| 1927 |  Blockchain Cuties Universe Governance BCUG | US$0,03762 | 12,40% | 33,97% | US$51.836 | US$49.259,40 | 1.377.892 BCUG |
| 1928 |  Phoenix Token PHX | US$0,001560 | 1,26% | -2,52% | US$51.426 | US$46.643,83 | 32.959.585 PHX |
| 1929 |  CryptoBonusMiles CBM | US$0,00001016 | 2,67% | 19,15% | US$50.804 | US$13,17 | 4.999.088.401 CBM |
| 1930 |  BitcoinPoS BPS | US$0,008469 | 2,67% | 19,15% | US$50.769 | - | 5.994.733 BPS |
| 1931 |  Hawksight HAWK | US$0,0002419 | 0,57% | 9,13% | US$50.753 | US$94,68 | 209.804.915 HAWK |
| 1932 |  Axis DeFi AXIS | US$0,02400 | 3,78% | 15,78% | US$50.030 | US$47.736,23 | 2.084.401 AXIS |
| 1933 |  Nitro Network NCash | US$0,000006769 | 28,20% | 34,05% | US$49.586 | US$2.794,58 | 7.325.209.699 NCash |
| 1934 |  Golden Goose GOLD | US$0,0002991 | -0,04% | 59,01% | US$49.641 | - | 165.994.209 GOLD |
| 1935 |  Sable Finance SABLE | US$0,009483 | -28,04% | -62,91% | US$49.110 | US$20.361,75 | 5.178.493 SABLE |
| 1936 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | -0,02% | US$48.376 | - | 4.807.840 MCC |
| 1937 |  Beer Money BEER | US$0,001228 | 1,33% | -3,86% | US$47.892 | US$7,88 | 38.999.999 BEER |
| 1938 |  YVS.Finance YVS | US$0,03580 | -0,25% | 2,18% | US$47.440 | US$54,23 | 1.325.244 YVS |
| 1939 |  Soldex SOLX | US$0,0001131 | 0,41% | 19,89% | US$47.565 | US$79.566,98 | 420.407.146 SOLX |
| 1940 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.879 | - | 27.108.842 BREW |
| 1941 |  Rublix RBLX | US$0,002239 | -2,01% | -0,54% | US$46.442 | US$30,08 | 20.745.871 RBLX |
| 1942 |  DeFiner FIN | US$0,0002724 | 1,95% | 4,81% | US$45.763 | US$58.746,34 | 168.000.000 FIN |
| 1943 |  Citadel.one XCT | US$0,005059 | 38,32% | 75,24% | US$45.511 | US$13.346,51 | 8.996.449 XCT |
| 1944 |  Plant Vs Undead PVU | US$0,001334 | -2,22% | 4,77% | US$45.232 | US$72.694,00 | 33.912.048 PVU |
| 1945 |  Vodra VDR | US$0,0003161 | 2,23% | 2,91% | US$45.242 | US$23.048,98 | 143.144.036 VDR |
| 1946 |  NBX BYN | US$0,005089 | 0,22% | -14,77% | US$45.107 | US$147.469 | 8.863.175 BYN |
| 1947 |  Lucretius LUC | US$0,0001841 | -5,72% | -3,90% | US$45.097 | US$15.221,85 | 244.923.666 LUC |
| 1948 |  SugarBounce TIP | US$0,003145 | 4,84% | 19,99% | US$44.122 | US$266.454 | 14.028.150 TIP |
| 1949 |  Sentinel Chain SENC | US$0,0002223 | -1,16% | 11,74% | US$43.857 | US$50.092,28 | 197.269.666 SENC |
| 1950 |  BetU BETU | US$0,0004076 | -5,74% | 43,02% | US$43.859 | US$278,47 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.