Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AtromG8 AG8 | US$0,005561 | 51,44% | 2,56% | US$233.562 | US$493,71 | 42.000.000 AG8 |
| 1652 |  dAppstore DAPPX | US$0,0008994 | 6,82% | 6,69% | US$231.754 | US$298.967 | 257.681.355 DAPPX |
| 1653 |  HollyGold HGOLD | US$0,04881 | -0,04% | -0,49% | US$228.806 | US$49,45 | 4.687.803 HGOLD |
| 1654 |  Shirtum SHI | US$0,001303 | 0,06% | 4,16% | US$226.449 | US$28.440,84 | 173.823.179 SHI |
| 1655 |  Zero ZER | US$0,01728 | 2,67% | 42,38% | US$225.401 | US$16,86 | 13.046.641 ZER |
| 1656 |  MIBR Fan Token MIBR | US$0,2243 | 23,53% | 24,45% | US$224.454 | US$513,27 | 1.000.507 MIBR |
| 1657 |  Swop SWOP | US$0,06650 | -1,66% | -13,73% | US$224.870 | US$48.821,76 | 3.381.496 SWOP |
| 1658 |  PERI Finance PERI | US$0,02618 | 0,50% | 1,33% | US$223.620 | US$26.847,23 | 8.540.090 PERI |
| 1659 |  Club Atletico Independiente CAI | US$0,2676 | 6,25% | -0,29% | US$224.284 | US$9.948,19 | 838.166 CAI |
| 1660 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7421 | -1,18% | 12,57% | US$220.291 | US$28.571,56 | 296.835 STV |
| 1661 |  Brokoli Network BRKL | US$0,004124 | 2,50% | 24,55% | US$220.543 | US$22.706,35 | 53.472.622 BRKL |
| 1662 |  Amazy AZY | US$0,005336 | -3,47% | 6,53% | US$218.354 | US$421.826 | 40.923.921 AZY |
| 1663 |  Blockzero Labs XIO | US$0,005935 | -0,25% | 14,86% | US$217.191 | US$694,00 | 36.592.410 XIO |
| 1664 |  Bitteam token BTT | US$0,0004704 | 5,90% | 10,89% | US$216.856 | US$51.176,64 | 460.999.998 BTT |
| 1665 |  Float Protocol (Bank) BANK | US$0,7263 | 7,06% | 14,03% | US$215.352 | US$60.495,32 | 296.511 BANK |
| 1666 |  OpenBlox OBX | US$0,00008213 | -3,06% | 7,16% | US$213.076 | US$1.491,31 | 2.594.333.333 OBX |
| 1667 |  KingdomStarter KDG | US$0,0004009 | -1,44% | -1,48% | US$212.858 | US$297.574 | 531.000.869 KDG |
| 1668 |  Waves Enterprise WEST | US$0,005034 | 0,80% | 12,75% | US$211.248 | US$78.926,02 | 41.965.923 WEST |
| 1669 |  Digital Reserve Currency DRC | US$0,0002107 | -1,47% | 12,78% | US$210.685 | US$656,47 | 1.000.000.000 DRC |
| 1670 |  Battle Hero BATH | US$0,004213 | 0,14% | 0,10% | US$209.698 | US$807,52 | 49.773.309 BATH |
| 1671 |  TripCandy CANDY | US$0,001000 | -68,73% | -37,12% | US$209.421 | US$40,54 | 209.382.822 CANDY |
| 1672 |  Sakura SKU | US$0,003960 | 3,24% | -1,37% | US$209.875 | US$34.429,88 | 53.000.000 SKU |
| 1673 |  Jigstack STAK | US$0,0001067 | -5,85% | 25,71% | US$189.494 | US$271,35 | 1.775.763.939 STAK |
| 1674 |  Stake DAO SDT | US$0,2938 | -3,95% | 8,96% | US$208.163 | US$48.020,21 | 708.604 SDT |
| 1675 |  DeHive DHV | US$0,05184 | 2,74% | 7,65% | US$208.360 | US$48.058,23 | 4.019.375 DHV |
| 1676 |  Kava Swap SWP | US$0,006131 | -2,18% | -6,09% | US$207.561 | US$27.409,95 | 33.854.166 SWP |
| 1677 |  Birdchain BIRD | US$0,0007415 | 0,07% | -0,08% | US$207.478 | - | 279.797.494 BIRD |
| 1678 |  BLink BLINK | US$0,001121 | -1,11% | -2,30% | US$206.676 | US$18,69 | 184.347.125 BLINK |
| 1679 |  Gather GTH | US$0,001021 | -1,30% | -2,95% | US$203.989 | US$59.660,27 | 199.746.653 GTH |
| 1680 |  MetaSoccer MSU | US$0,001757 | -0,56% | -7,28% | US$204.356 | US$26.968,38 | 116.279.055 MSU |
| 1681 |  WinCash WCC | US$0,1355 | 2,67% | 19,15% | US$203.224 | US$6,77 | 1.499.784 WCC |
| 1682 |  HashBX HBX | US$0,0003216 | -0,50% | 3,60% | US$202.359 | US$288,66 | 629.280.963 HBX |
| 1683 |  Etho Protocol ETHO | US$0,002585 | 54,37% | 81,71% | US$201.937 | US$50.549,02 | 78.120.192 ETHO |
| 1684 |  Jarvis Network JRT | US$0,006933 | 8,14% | 12,20% | US$201.098 | US$7.513,37 | 29.005.880 JRT |
| 1685 |  DecentraWeb DWEB | US$0,05989 | 2,48% | 22,79% | US$201.048 | US$850,60 | 3.357.220 DWEB |
| 1686 |  Trollcoin TROLL | US$0,0003388 | 2,67% | 19,15% | US$200.818 | - | 592.810.145 TROLL |
| 1687 |  DomRaider DRT | US$0,0003388 | 2,67% | 19,15% | US$200.374 | - | 591.500.000 DRT |
| 1688 |  Pawtocol UPI | US$0,0006670 | 10,98% | -26,05% | US$172.044 | US$80.384,17 | 257.924.377 UPI |
| 1689 |  ACoconut AC | US$0,07407 | 1,90% | 10,36% | US$197.157 | US$141,59 | 2.661.650 AC |
| 1690 |  Lokr LKR | US$0,007682 | 1,36% | 6,38% | US$196.878 | US$145.951 | 25.628.273 LKR |
| 1691 |  SmileyCoin SMLY | US$0,00001243 | 12,57% | -25,97% | US$196.404 | US$0,02000 | 15.806.193.400 SMLY |
| 1692 |  LuaSwap LUA | US$0,0009125 | 5,19% | 0,68% | US$195.041 | - | 213.744.183 LUA |
| 1693 |  Inex Project INEX | US$0,00001784 | 1,03% | 13,94% | US$194.240 | - | 10.890.000.000 INEX |
| 1694 |  hiMOONBIRDS HIMOONBIRDS | US$0,004051 | 45,21% | 75,82% | US$186.273 | US$216.866 | 45.985.000 HIMOONBIRDS |
| 1695 |  HyperChainX HYPER | US$0,0003351 | -2,15% | 2,94% | US$193.391 | US$60.270,78 | 577.139.033 HYPER |
| 1696 |  yieldwatch WATCH | US$0,009760 | -1,16% | 3,21% | US$191.058 | US$324,09 | 19.575.544 WATCH |
| 1697 |  hiPUNKS HIPUNKS | US$0,06400 | 1,94% | 4,68% | US$190.387 | US$206.920 | 2.975.000 HIPUNKS |
| 1698 |  X-CASH XCASH | US$0,000003027 | -0,71% | 11,08% | US$190.181 | US$44,86 | 62.820.378.619 XCASH |
| 1699 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.071 | - | 247.429.303 OKS |
| 1700 |  Dragon Kart KART | US$0,004561 | -0,04% | -0,02% | US$189.730 | - | 41.600.061 KART |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.