Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HTMLCOIN HTML | US$0,000009146 | 8,36% | 37,09% | US$485.375 | US$502,10 | 53.067.332.240 HTML |
| 1502 |  BRN Metaverse BRN | US$0,05088 | 0,40% | 8,47% | US$483.616 | US$108.905 | 9.504.281 BRN |
| 1503 |  ThreeFold TFT | US$0,005945 | 2,29% | 13,51% | US$482.627 | US$1.402,76 | 81.181.457 TFT |
| 1504 |  Caduceus CMP | US$0,01312 | 0,10% | -0,87% | US$482.098 | US$1.258.946 | 36.732.438 CMP |
| 1505 |  HempCoin THC | US$0,001799 | -15,74% | -2,67% | US$481.119 | US$88,56 | 267.467.885 THC |
| 1506 |  AIPAD AIPAD | US$0,1264 | 2,09% | 39,39% | US$480.279 | US$224.715 | 3.800.000 AIPAD |
| 1507 |  Spores Network SPO | US$0,0004500 | 3,15% | 9,36% | US$476.255 | US$53.818,72 | 1.058.302.432 SPO |
| 1508 |  UnMarshal MARSH | US$0,06584 | 2,77% | 4,55% | US$467.196 | US$320.578 | 7.096.098 MARSH |
| 1509 |  Sumokoin SUMO | US$0,008188 | 3,05% | 10,07% | US$463.895 | - | 56.654.948 SUMO |
| 1510 |  Strong STRONG | US$3,37 | 3,96% | 5,19% | US$465.692 | US$45.589,86 | 138.269 STRONG |
| 1511 |  Ertha ERTHA | US$0,001057 | 16,74% | 19,75% | US$461.638 | US$381.266 | 436.943.235 ERTHA |
| 1512 |  Coinsbit Token CNB | US$0,0003447 | 2,10% | 25,96% | US$458.951 | - | 1.331.266.628 CNB |
| 1513 |  PowerTrade Fuel PTF | US$0,01969 | -3,12% | 99,05% | US$459.088 | US$60.441,68 | 23.311.586 PTF |
| 1514 |  StakeCubeCoin SCC | US$0,03424 | 3,90% | 13,75% | US$455.397 | US$3.875,66 | 13.298.594 SCC |
| 1515 |  Paribus PBX | US$0,0008943 | -3,52% | 4,87% | US$452.869 | US$215.608 | 506.393.024 PBX |
| 1516 |  CryptoBlades SKILL | US$0,4895 | -3,71% | 11,04% | US$451.527 | US$82.447,52 | 922.512 SKILL |
| 1517 |  BlackHat BLKC | US$0,04360 | 1,04% | -4,16% | US$453.295 | US$9.708,36 | 10.395.505 BLKC |
| 1518 |  AME Chain AME | US$0,0008914 | 2,78% | -1,44% | US$445.724 | US$85.412,35 | 500.000.000 AME |
| 1519 |  Nafter NAFT | US$0,0004480 | -0,99% | 5,69% | US$446.931 | US$26.016,48 | 997.657.799 NAFT |
| 1520 |  Chronicle XNL | US$0,007546 | 3,46% | 15,35% | US$440.328 | US$47.568,47 | 58.350.000 XNL |
| 1521 |  ACENT ACE | US$0,002709 | 6,78% | 3,10% | US$436.860 | US$93.044,93 | 161.235.219 ACE |
| 1522 |  AurusX AX | US$0,2472 | -4,38% | -17,99% | US$429.188 | US$19.513,39 | 1.735.861 AX |
| 1523 |  Hakka.Finance HAKKA | US$0,0009052 | 1,25% | 1,76% | US$438.056 | US$36,11 | 483.949.464 HAKKA |
| 1524 |  XTRABYTES XBY | US$0,001016 | 2,67% | 48,93% | US$436.995 | - | 430.000.000 XBY |
| 1525 |  SpiritSwap SPIRIT | US$0,001038 | -0,59% | 25,83% | US$437.622 | US$30.413,69 | 421.741.551 SPIRIT |
| 1526 |  AGA Token AGA | US$0,03998 | 9,52% | 17,90% | US$433.506 | US$3,13 | 10.842.984 AGA |
| 1527 |  Monsterra (MSTR) MSTR | US$0,06467 | -1,43% | 3,97% | US$433.256 | US$196.110 | 6.699.722 MSTR |
| 1528 |  UBIX.Network UBX | US$0,000009450 | -1,96% | 8,98% | US$430.507 | US$367.197 | 45.558.153.243 UBX |
| 1529 |  MetagamZ METAG | US$0,00004283 | 202,92% | -72,85% | US$428.304 | US$42,02 | 10.000.000.000 METAG |
| 1530 |  Shib Original Vision SOV | US$0,000000004034 | 0,38% | 13,22% | US$428.237 | US$2.285,42 | 106.155.823.814.847 SOV |
| 1531 |  Equalizer EQZ | US$0,01140 | 9,47% | 33,14% | US$426.858 | US$384,45 | 37.450.000 EQZ |
| 1532 |  Avocado DAO Token AVG | US$0,01674 | 8,93% | 15,50% | US$426.384 | US$43.092,36 | 25.468.016 AVG |
| 1533 |  DDKoin DDK | US$0,2480 | 1,67% | 11,40% | US$424.158 | US$28,11 | 1.710.000 DDK |
| 1534 |  Cat Token CAT | US$0,06487 | 2,75% | 15,30% | US$423.444 | US$4.577,98 | 6.527.607 CAT |
| 1535 |  SynchroBitcoin SNB | US$0,005298 | 1,68% | 11,44% | US$421.131 | US$9,97 | 79.490.231 SNB |
| 1536 |  Bitcoin Plus XBC | US$1,94 | -0,74% | 4,66% | US$420.666 | US$727,06 | 217.359 XBC |
| 1537 |  Carbon CRBN | US$0,01105 | 8,49% | 20,54% | US$424.687 | US$48.612,79 | 38.425.134 CRBN |
| 1538 |  Don-key DON | US$0,004363 | -2,12% | 1,60% | US$416.840 | US$57.929,80 | 95.549.868 DON |
| 1539 |  PlotX PLOT | US$0,006296 | 2,99% | 11,39% | US$417.523 | US$94.137,76 | 66.318.562 PLOT |
| 1540 |  Glitch GLCH | US$0,005232 | 0,49% | 2,14% | US$414.841 | US$1.099,84 | 79.282.952 GLCH |
| 1541 |  Platypus Finance PTP | US$0,009989 | -2,14% | 1,90% | US$413.915 | US$38.864,42 | 41.436.585 PTP |
| 1542 |  Duckies, the canary network for Yellow DUCKIES | US$0,007949 | -14,87% | -27,50% | US$414.074 | US$6.927,40 | 52.088.321 DUCKIES |
| 1543 |  Handy HANDY | US$0,0004343 | -4,09% | -4,87% | US$410.800 | US$1.003,12 | 945.972.125 HANDY |
| 1544 |  STARSHIP STARSHIP | US$0,02161 | -5,93% | 1,40% | US$408.594 | US$3.089,57 | 18.908.258 STARSHIP |
| 1545 |  Bismuth BIS | US$0,01374 | -12,58% | -2,96% | US$406.417 | US$355,15 | 29.569.443 BIS |
| 1546 |  Zap ZAP | US$0,001723 | 6,96% | -6,56% | US$406.823 | US$184,96 | 236.144.465 ZAP |
| 1547 |  XY Finance XY | US$0,04516 | 1,38% | 13,04% | US$406.241 | US$37.810,62 | 8.996.415 XY |
| 1548 |  High Performance Blockchain HPB | US$0,005517 | 5,64% | 16,66% | US$403.114 | US$142.290 | 73.069.950 HPB |
| 1549 |  SafeBlast BLAST | US$0,000000002275 | -0,86% | -7,97% | US$399.470 | US$1,06 | 175.553.096.633.449 BLAST |
| 1550 |  Corite CO | US$0,003260 | 4,17% | -5,60% | US$398.370 | US$56.742,35 | 122.199.592 CO |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.