Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Atomic Wallet Coin AWC | US$0,06736 | -3,21% | -9,87% | US$714.252 | US$3.983,45 | 10.603.659 AWC |
| 1402 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001662 | 2,04% | -0,69% | US$714.246 | US$54.980,97 | 429.727.591 WOMBAT |
| 1403 |  Defina Finance FINA | US$0,01053 | -2,38% | 10,55% | US$713.913 | US$37.976,71 | 67.819.855 FINA |
| 1404 |  Metrix Coin MRX | US$0,00004131 | 1,35% | 14,11% | US$711.103 | US$730,78 | 17.213.673.578 MRX |
| 1405 |  LINKA LINKA | US$0,001016 | 2,67% | 19,15% | US$705.442 | US$15.812,81 | 694.150.020 LINKA |
| 1406 |  TrueFeedBack TFBX | US$0,0001903 | -3,59% | -0,65% | US$696.896 | US$26.944,29 | 3.661.430.200 TFBX |
| 1407 |  Finblox FBX | US$0,0006427 | -5,73% | -2,65% | US$621.610 | US$240.374 | 967.167.873 FBX |
| 1408 |  KOK KOK | US$0,006662 | 3,07% | -9,21% | US$715.057 | US$69.293,48 | 107.333.422 KOK |
| 1409 |  AnimalGo GOM2 | US$0,0007200 | 3,24% | -38,02% | US$696.012 | US$1.534.613 | 966.640.417 GOM2 |
| 1410 |  LABS Group LABS | US$0,0003099 | 21,92% | 40,24% | US$687.042 | US$305.746 | 2.216.879.594 LABS |
| 1411 |  Nabox NABOX | US$0,000003296 | -3,07% | 3,66% | US$687.531 | US$192.553 | 208.614.091.935 NABOX |
| 1412 |  The Coop Network GMD | US$0,003236 | -0,35% | 0,01% | US$688.849 | US$60,06 | 212.897.880 GMD |
| 1413 |  Hyve HYVE | US$0,02680 | -7,90% | 12,55% | US$687.409 | US$128.617 | 25.646.075 HYVE |
| 1414 |  Kripto koin KRIPTO | US$0,0001263 | 0,60% | -0,79% | US$684.376 | US$412.900 | 5.419.500.000 KRIPTO |
| 1415 |  Fringe Finance FRIN | US$0,001040 | 8,50% | 13,83% | US$680.746 | US$110.014 | 654.583.449 FRIN |
| 1416 |  Project TXA TXA | US$0,1011 | 2,71% | 4,61% | US$678.556 | US$72.119,14 | 6.709.998 TXA |
| 1417 |  Belt Finance BELT | US$0,07083 | -0,61% | 4,01% | US$676.452 | US$65,39 | 9.550.122 BELT |
| 1418 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1419 |  Ycash YEC | US$0,04697 | 0,87% | 4,51% | US$672.744 | US$67,52 | 14.323.384 YEC |
| 1420 |  aiRight AIRI | US$0,002609 | 10,41% | 31,41% | US$668.640 | US$52.747,38 | 256.262.565 AIRI |
| 1421 |  SolarX SOLX | US$0,07917 | -3,00% | -17,50% | US$666.108 | US$890.597 | 8.414.091 SOLX |
| 1422 |  EUNO EUNO | US$0,00009451 | 2,67% | 19,15% | US$663.789 | US$0,01000 | 7.023.265.214 EUNO |
| 1423 |  Zelwin ZLW | US$0,009027 | 2,45% | 4,37% | US$652.932 | US$106.312 | 72.331.834 ZLW |
| 1424 |  Graviocoin GIO | US$0,009161 | -0,78% | 19,29% | US$660.749 | US$34,04 | 72.128.521 GIO |
| 1425 |  DRIFE DRF | US$0,0007097 | 5,69% | 11,76% | US$655.063 | US$7.458,15 | 923.029.615 DRF |
| 1426 |  Signata SATA | US$0,009201 | -5,24% | 12,65% | US$655.633 | US$8,77 | 71.260.435 SATA |
| 1427 |  ZeroSwap ZEE | US$0,01032 | -1,58% | 17,47% | US$654.844 | US$307.624 | 63.429.102 ZEE |
| 1428 |  Tranche Finance SLICE | US$0,03246 | 2,31% | 9,07% | US$649.117 | US$49.213,40 | 20.000.000 SLICE |
| 1429 |  unFederalReserve eRSDL | US$0,001465 | -7,77% | 92,39% | US$644.830 | US$3.514,38 | 440.275.682 eRSDL |
| 1430 |  MetaBeat BEAT | US$0,007090 | 2,99% | 3,65% | US$643.510 | US$5.578,81 | 90.767.673 BEAT |
| 1431 |  HoDooi.com HOD | US$0,001300 | 2,61% | 10,31% | US$639.239 | US$294.135 | 491.857.217 HOD |
| 1432 |  Phoenixcoin PXC | US$0,007114 | 2,67% | 13,73% | US$636.684 | US$27,63 | 89.498.975 PXC |
| 1433 |  Tulip Protocol TULIP | US$0,7814 | 0,01% | -2,51% | US$636.978 | US$46.117,82 | 815.206 TULIP |
| 1434 |  Revolt 2 Earn RVLT | US$0,00000001059 | 0,89% | 14,16% | US$633.618 | US$2.476,22 | 59.815.774.993.144 RVLT |
| 1435 |  Gamestarter GAME | US$0,02217 | 1,16% | 3,26% | US$633.715 | US$29.384,03 | 28.586.766 GAME |
| 1436 |  Duck DAO (DLP Duck Token) DUCK | US$0,02021 | 0,69% | 8,09% | US$632.942 | US$4.077,10 | 31.319.195 DUCK |
| 1437 |  BonusCloud BXC | US$0,0001903 | -2,41% | -2,13% | US$637.937 | US$54.981,30 | 3.352.137.888 BXC |
| 1438 |  Alanyaspor Fan Token ALA | US$0,6522 | -0,44% | 5,54% | US$633.864 | US$52.159,89 | 971.853 ALA |
| 1439 |  KamPay KAMPAY | US$0,001540 | -0,41% | -12,70% | US$629.860 | US$4,75 | 409.090.982 KAMPAY |
| 1440 |  Interlay INTR | US$0,009388 | 2,81% | 0,57% | US$629.181 | US$68.608,16 | 67.020.251 INTR |
| 1441 |  AgeOfGods AOG | US$0,006015 | -3,24% | -2,98% | US$622.350 | US$373.671 | 103.474.429 AOG |
| 1442 |  Tune.FM JAM | US$0,0002136 | 2,72% | -9,69% | US$620.918 | US$84.200,12 | 2.907.195.961 JAM |
| 1443 |  BitcoinZ BTCZ | US$0,00004932 | -0,74% | -3,63% | US$621.644 | US$18.053,14 | 12.604.351.724 BTCZ |
| 1444 |  Mithril MITH | US$0,0006175 | 3,26% | -1,70% | US$617.539 | US$117.823 | 1.000.000.000 MITH |
| 1445 |  Chimpion BNANA | US$0,02151 | 3,20% | 19,80% | US$682.484 | US$136.357 | 31.727.387 BNANA |
| 1446 |  Woonkly Power WOOP | US$0,002678 | -3,99% | -1,04% | US$612.191 | US$298.467 | 228.584.357 WOOP |
| 1447 |  BlockWallet BLANK | US$0,03155 | 9,71% | 39,32% | US$611.818 | US$156.259 | 19.394.814 BLANK |
| 1448 |  Rangers Protocol RPG | US$0,6245 | 0,21% | -4,46% | US$607.577 | US$54.611,01 | 972.830 RPG |
| 1449 |  eXPerience Chain XPC | US$0,000006661 | 1,95% | 12,29% | US$606.774 | - | 91.090.814.961 XPC |
| 1450 |  Okratech Token ORT | US$0,003349 | 11,74% | 0,92% | US$603.122 | US$352.557 | 180.100.000 ORT |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.