Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  OKT Chain OKT | US$11,52 | 0,62% | 1,10% | - | US$1.443.272 | - |
| 2252 |  USDP Stablecoin USDP | US$1,00 | -0,16% | -0,07% | - | US$1.438.633 | - |
| 2253 |  Wrapped TAO WTAO | US$67,69 | 29,53% | 38,08% | - | US$1.364.726 | - |
| 2254 |  POGAI pogai | US$0,0001398 | -0,09% | -23,09% | - | US$1.364.157 | - |
| 2255 |  SwissCheese SWCH | US$0,3156 | 7,06% | 1,77% | - | US$1.362.119 | - |
| 2256 |  MetaTrace TRC | US$0,09341 | 3,64% | 20,00% | - | US$1.370.477 | - |
| 2257 |  ETHUP ETHUP | US$4,13 | 2,69% | 44,23% | - | US$1.365.198 | - |
| 2258 |  Convex CRV CVXCRV | US$0,4609 | 0,80% | 8,52% | - | US$1.354.898 | - |
| 2259 |  REV3AL REV3L | US$0,004141 | 11,52% | 16,73% | - | US$1.349.714 | - |
| 2260 |  Clore.ai CLORE | US$0,02244 | -3,40% | -9,75% | - | US$1.346.051 | - |
| 2261 |  OHO OHO | US$0,003184 | 2,62% | 15,12% | - | US$1.337.181 | - |
| 2262 |  Wrapped Fantom WFTM | US$0,2242 | -2,20% | 21,52% | - | US$1.339.773 | - |
| 2263 |  Australian Dollar Token AUDT | US$0,6487 | 0,53% | 1,85% | - | US$1.413.101 | - |
| 2264 |  Ommniverse OMMI | US$2,22 | -0,52% | -6,56% | - | US$1.323.296 | - |
| 2265 |  LONG (ETH) LONG | US$251,65 | 0,00% | 0,00% | - | US$1.270.914 | - |
| 2266 |  MixTrust MXT | US$0,00007639 | -88,72% | -95,17% | - | US$1.283.026 | - |
| 2267 |  STEMX STEMX | US$0,002669 | 2,64% | 4,47% | - | US$1.299.860 | - |
| 2268 |  Vela Exchange VELA | US$0,5682 | 4,96% | 28,39% | - | US$1.270.368 | - |
| 2269 |  AI Meta Club AMC | US$0,5050 | -12,09% | -34,74% | - | US$1.272.177 | - |
| 2270 |  ETHDOWN ETHDOWN | US$0,2048 | -2,65% | -22,06% | - | US$1.282.290 | - |
| 2271 |  Crypto Carbon Energy CYCE | US$0,7242 | 0,07% | 0,83% | - | US$1.259.514 | - |
| 2272 |  SafeMoon V2 SFM | US$0,0001723 | -2,80% | 21,50% | - | US$1.244.254 | - |
| 2273 |  BULL BTC CLUB BBC | US$0,004627 | -0,93% | 3,05% | - | US$1.241.124 | - |
| 2274 |  HarryPotterObamaInu INU | US$0,0003854 | 0,77% | 4,17% | - | US$1.325.821 | - |
| 2275 |  Pepe Community PEPE | US$0,003813 | -1,90% | 29,61% | - | US$1.241.953 | - |
| 2276 |  World$tateCoin W$C | US$0,05279 | -13,56% | -14,33% | - | US$1.216.262 | - |
| 2277 |  USD+ USD+ | US$1,00 | -0,33% | -0,15% | - | US$1.207.718 | - |
| 2278 |  Parrot USD PAI | US$1,00 | 0,25% | 0,78% | - | US$1.222.030 | - |
| 2279 |  ARbit ARB | US$0,9117 | 4,45% | 12,48% | - | US$1.187.683 | - |
| 2280 |  Lybra Finance LBR | US$0,8921 | -7,45% | 16,30% | - | US$1.174.861 | - |
| 2281 |  Pond Coin PNDC | US$0,000001450 | 24,33% | 9,97% | - | US$1.247.490 | - |
| 2282 |  BITICA COIN BDCC | US$0,0002844 | 45,19% | 26,46% | - | US$1.138.415 | - |
| 2283 |  Flooring Lab Credit FLC | US$0,008302 | 0,00% | 0,00% | - | US$1.134.025 | - |
| 2284 |  Ethereum Express ETE | US$0,04338 | -0,62% | -59,75% | - | US$1.255.085 | - |
| 2285 |  Vyvo Coin VSC | US$0,01240 | 5,52% | 9,46% | - | US$1.123.051 | - |
| 2286 |  Ben BEN | US$0,00000004623 | -5,09% | 13,21% | - | US$1.107.356 | - |
| 2287 |  CAW(A Hunters Dream) CAW | US$0,00000006269 | 1,01% | 15,47% | - | US$1.069.782 | - |
| 2288 |  Open Exchange Token OX | US$0,01355 | -8,89% | 155,49% | - | US$1.070.435 | - |
| 2289 |  Terra Classic USD (Wormhole) USTC | US$0,01172 | -1,02% | 4,17% | - | US$1.059.607 | - |
| 2290 |  Libra Incentix LIXX | US$0,001872 | 1,29% | -2,25% | - | US$1.049.846 | - |
| 2291 |  BOB BOB | US$0,000005616 | 2,97% | 44,32% | - | US$1.051.056 | - |
| 2292 |  Mind Matrix AIMX | US$0,0000003201 | -22,94% | -73,36% | - | US$1.036.066 | - |
| 2293 |  Bazaars BZR | US$4,66 | 0,15% | -0,01% | - | US$1.033.251 | - |
| 2294 |  Virtual Versions VV | US$0,008194 | 32,83% | 141,61% | - | US$1.025.618 | - |
| 2295 |  Tether Avalanche Bridged USDTE | US$0,9994 | -0,56% | -0,04% | - | US$1.016.589 | - |
| 2296 |  ZEDXION ZEDXION | US$0,1399 | 0,45% | 5,45% | - | US$991.809 | - |
| 2297 |  L7 DEX LSD | US$25,65 | -0,63% | -24,07% | - | US$997.577 | - |
| 2298 |  SOUNI SON | US$0,0002335 | 0,58% | -0,98% | - | US$975.658 | - |
| 2299 |  Moonwell WELL | US$0,004287 | 8,74% | 12,15% | - | US$964.011 | - |
| 2300 |  ROBO PEPE ROBOPEPE | US$0,000009202 | -5,19% | -4,19% | - | US$1.021.102 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.