Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ankr Staked BNB ankrBNB | US$239,01 | -0,99% | 6,83% | - | US$399.881 | - |
| 2452 |  Rottolabs (new) ROTTO | US$0,00002281 | -4,60% | 1,70% | - | US$415.538 | - |
| 2453 |  Ozone metaverse OZONE | US$0,0001967 | 8,72% | 0,47% | - | US$392.381 | - |
| 2454 |  NASDEX NSDX | US$0,1154 | -0,97% | -7,97% | - | US$388.625 | - |
| 2455 |  Binance Wrapped DOT BDOT | US$4,17 | -3,47% | 15,27% | - | US$388.540 | - |
| 2456 |  Raft RAFT | US$0,006405 | 4,07% | -6,55% | - | US$389.878 | - |
| 2457 |  Wall Street Baby WSB | US$0,000000005780 | 1,55% | -0,62% | - | US$388.776 | - |
| 2458 |  Bitcoiva BCA | US$7,03 | -3,23% | 9,62% | - | US$386.931 | - |
| 2459 |  Minati Coin MNTC | US$1,61 | -2,72% | -5,29% | - | US$385.836 | - |
| 2460 |  xSPECTAR XSPECTAR | US$0,03612 | 3,72% | -0,56% | - | US$386.051 | - |
| 2461 |  ISLAMICOIN ISLAMI | US$0,0005326 | 2,65% | -11,37% | - | US$393.599 | - |
| 2462 |  L $L | US$0,0000007261 | 0,59% | 0,69% | - | US$384.251 | - |
| 2463 |  unshETH Ether UNSHETH | US$1.814,09 | 1,03% | 13,90% | - | US$379.456 | - |
| 2464 |  Best Fintech Investment Coin BFIC | US$14,68 | -5,95% | -20,95% | - | US$376.610 | - |
| 2465 |  Dopex Rebate Token RDPX | US$27,76 | -2,76% | 16,48% | - | US$376.381 | - |
| 2466 |  Platform of meme coins PAYU | US$0,000000002381 | -8,10% | 25,27% | - | US$375.768 | - |
| 2467 |  Joseon Mun JSM | US$0,010000 | -0,05% | -0,04% | - | US$383.009 | - |
| 2468 |  El Hippo HIPP | US$0,000000005833 | 1,76% | 11,30% | - | US$370.135 | - |
| 2469 |  BMAX BMAX | US$0,08356 | -0,44% | -0,09% | - | US$375.586 | - |
| 2470 |  FireStarter FLAME | US$0,02496 | 13,41% | 17,33% | - | US$368.025 | - |
| 2471 |  Governance OHM GOHM | US$3.134,77 | -0,89% | 1,69% | - | US$370.714 | - |
| 2472 |  MusicN MINT | US$0,7706 | 1,06% | -1,47% | - | US$369.298 | - |
| 2473 |  BOBO BOBO | US$0,00000003288 | 10,84% | 40,09% | - | US$371.084 | - |
| 2474 |  GemHUB GHUB | US$0,07360 | -1,68% | 11,56% | - | US$363.307 | - |
| 2475 |  Bitrock BROCK | US$0,07518 | -9,14% | 10,38% | - | US$366.010 | - |
| 2476 |  PepeCoin Cryptocurrency pepecoin | US$0,02582 | 3,76% | 101,37% | - | US$359.745 | - |
| 2477 |  Ruby Currency RBC | US$10,84 | -2,87% | -0,26% | - | US$359.633 | - |
| 2478 |  Olympus v2 OHM | US$11,66 | -1,06% | 1,56% | - | US$357.256 | - |
| 2479 |  Race Kingdom ATOZ | US$0,06899 | 1,61% | 27,30% | - | US$361.750 | - |
| 2480 |  Stox STX | US$0,003058 | 0,31% | -8,08% | - | US$368.473 | - |
| 2481 |  Sponge $SPONGE | US$0,0001112 | 6,16% | 18,95% | - | US$355.178 | - |
| 2482 |  Mintlayer ML | US$0,03045 | -3,59% | 25,76% | - | US$355.500 | - |
| 2483 |  TokenAsset NTB | US$0,2012 | 3,37% | 22,02% | - | US$353.665 | - |
| 2484 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,68 | 1,95% | 28,93% | - | US$351.736 | - |
| 2485 |  Coinbase tokenized stock FTX COIN | US$48,54 | -6,94% | -10,68% | - | US$277.317 | - |
| 2486 |  Darkness Dollar DUSD | US$0,7128 | 7,46% | 11,96% | - | US$277.317 | - |
| 2487 |  Bitcoin 2.0 BTC2.0 | US$0,05856 | 3,14% | 25,54% | - | US$350.903 | - |
| 2488 |  KCAL KCAL | US$0,1647 | -1,16% | 9,18% | - | US$350.530 | - |
| 2489 |  Synesis One SNS | US$0,001955 | -3,64% | 0,21% | - | US$347.638 | - |
| 2490 |  Abyss World AWT | US$0,0008878 | 1,02% | 5,33% | - | US$345.561 | - |
| 2491 |  Unizen ZCX | US$0,05563 | 5,05% | 1,42% | - | US$348.329 | - |
| 2492 |  Pi PI | US$38,65 | -2,14% | -4,22% | - | US$344.460 | - |
| 2493 |  TAP FANTASY TAP | US$0,002693 | -0,78% | -4,87% | - | US$343.614 | - |
| 2494 |  Agoric BLD | US$0,09040 | -6,90% | -2,65% | - | US$344.030 | - |
| 2495 |  Vow VOW | US$0,3858 | -2,43% | -2,68% | - | US$343.153 | - |
| 2496 |  Pando PANDO | US$0,002218 | 0,20% | -0,84% | - | US$349.547 | - |
| 2497 |  Onlinebase ONLINE | US$0,002068 | -4,19% | 2,94% | - | US$338.952 | - |
| 2498 |  USK USK | US$0,9959 | -1,12% | -0,59% | - | US$351.791 | - |
| 2499 |  AimBot AIMBOT | US$8,49 | 9,21% | 8,40% | - | US$348.955 | - |
| 2500 |  Frax Staked Ether SFRXETH | US$1.890,78 | 1,00% | 14,02% | - | US$335.571 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.